Dati storici Atlas Copco AB - ACO4

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,41	17,765	16,845	17,17	4.675	0,345	1,98%
1 Mese	16,58	17,85	16,015	16,94	6.108	1,18	7,09%
3 Mesi	15,885	17,85	15,155	16,20	8.487	1,87	11,77%
6 Mesi	14,215	17,85	13,42	15,52	8.688	3,54	24,90%
1 Anno	12,665	17,85	11,68	15,01	7.209	5,09	40,19%
3 Anni	12,665	17,85	11,68	15,01	7.209	5,09	40,19%
5 Anni	12,665	17,85	11,68	15,01	7.209	5,09	40,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	17,50	0,34	1,98%	17,275	17,535	17,265	4.695
21 Mag 2024	17,16	-0,11	-0,64%	17,115	17,255	17,115	5.720
20 Mag 2024	17,27	0,22	1,26%	17,08	17,27	16,985	241
17 Mag 2024	17,055	0,01	0,06%	16,99	17,055	16,845	10.014
16 Mag 2024	17,045	-0,24	-1,39%	17,41	17,41	17,02	2.705
15 Mag 2024	17,285	0,31	1,83%	17,125	17,375	17,025	1.464
14 Mag 2024	16,975	-0,04	-0,21%	16,985	17,02	16,92	2.365
13 Mag 2024	17,01	-0,40	-2,30%	17,33	17,42	17,01	10.539
10 Mag 2024	17,41	0,16	0,96%	17,13	17,455	17,13	10.424
09 Mag 2024	17,245	0,05	0,32%	16,995	17,245	16,965	82
08 Mag 2024	17,19	0,16	0,94%	17,005	17,85	16,975	8.102
07 Mag 2024	17,03	0,04	0,21%	17,10	17,16	16,845	7.326
06 Mag 2024	16,995	0,07	0,41%	16,915	16,995	16,765	8.818
03 Mag 2024	16,925	0,32	1,90%	16,64	16,93	16,55	7.097
02 Mag 2024	16,61	0,00	0,03%	16,76	16,76	16,44	6.076
30 Apr 2024	16,605	-0,11	-0,66%	16,695	16,90	16,56	11.193
29 Apr 2024	16,715	0,11	0,63%	16,695	16,795	16,595	9.026
26 Apr 2024	16,61	0,45	2,82%	16,535	16,61	16,50	2.169
25 Apr 2024	16,155	-0,40	-2,42%	16,58	16,58	16,015	7.993
24 Apr 2024	16,555	1,36	8,95%	15,325	16,665	15,285	12.310
23 Apr 2024	15,195	-0,07	-0,46%	15,215	15,435	15,19	27.864