Dati storici AUTO1 - AG1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,02	17,88	16,59	17,20	55.684	-0,01	-0,06%
1 Mese	16,29	17,88	14,65	16,40	53.543	0,72	4,42%
3 Mesi	9,58	17,88	8,45	14,01	57.923	7,43	77,56%
6 Mesi	7,16	17,88	6,63	11,89	42.219	9,85	137,57%
1 Anno	4,024	17,88	3,281	7,33	56.846	12,99	322,71%
3 Anni	15,76	17,88	3,281	9,30	272.005	1,25	7,93%
5 Anni	55,00	56,76	3,281	16,32	279.852	-37,99	-69,07%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Gen 2025	17,05	-0,26	-1,50%	17,24	17,41	16,61	34.555
20 Gen 2025	17,31	0,17	0,99%	17,29	17,60	17,17	45.044
17 Gen 2025	17,14	0,20	1,18%	16,95	17,36	16,86	41.373
16 Gen 2025	16,94	-0,40	-2,31%	17,59	17,88	16,79	46.884
15 Gen 2025	17,34	1,22	7,57%	17,02	17,55	16,59	110.565
14 Gen 2025	16,12	0,29	1,83%	15,86	16,66	15,86	36.740
13 Gen 2025	15,83	-0,47	-2,88%	16,34	16,41	15,60	33.159
10 Gen 2025	16,30	-0,64	-3,78%	16,80	16,82	15,92	97.850
09 Gen 2025	16,94	1,26	8,04%	15,72	17,35	15,70	94.988
08 Gen 2025	15,68	-0,09	-0,57%	15,74	15,85	14,97	26.799
07 Gen 2025	15,77	0,82	5,48%	14,81	15,92	14,70	37.745
06 Gen 2025	14,95	-0,70	-4,47%	15,69	15,81	14,65	72.593
03 Gen 2025	15,65	-0,69	-4,22%	16,18	16,18	15,11	68.538
02 Gen 2025	16,34	0,75	4,81%	15,50	16,85	15,50	61.570
30 Dic 2024	15,59	-0,28	-1,76%	15,84	15,84	15,59	24.203
27 Dic 2024	15,87	0,32	2,06%	16,29	16,30	15,55	24.077
23 Dic 2024	15,55	-0,25	-1,58%	15,73	15,85	15,35	15.380