Dati storici Ametek - AK1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	183,34	190,98	180,44	185,52	105	4,54	2,48%
1 Mese	154,36	190,98	153,48	175,78	213	33,52	21,72%
3 Mesi	153,22	190,98	147,18	160,27	245	34,66	22,62%
6 Mesi	160,82	190,98	133,40	156,07	235	27,06	16,83%
1 Anno	142,00	190,98	133,40	156,59	207	45,88	32,31%
3 Anni	124,30	190,98	102,16	152,51	139	63,58	51,15%
5 Anni	98,04	190,98	90,19	151,29	100	89,84	91,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	186,96	-3,00	-1,58%	190,42	190,98	186,96	245
22 Nov 2024	189,96	4,96	2,68%	187,16	189,96	187,16	102
21 Nov 2024	185,00	0,34	0,18%	184,66	185,00	184,66	11
20 Nov 2024	184,66	3,82	2,11%	184,20	184,66	184,20	27
19 Nov 2024	180,84	-0,74	-0,41%	183,34	183,34	180,44	160
18 Nov 2024	181,58	-2,06	-1,12%	184,22	184,22	181,58	56
15 Nov 2024	183,64	-0,24	-0,13%	183,34	184,98	182,00	103
14 Nov 2024	183,88	-0,80	-0,43%	184,48	187,02	183,88	86
13 Nov 2024	184,68	2,18	1,19%	183,00	185,62	180,88	326
12 Nov 2024	182,50	3,30	1,84%	180,86	182,50	177,50	644
11 Nov 2024	179,20	0,86	0,48%	177,50	180,90	177,50	599
08 Nov 2024	178,34	3,32	1,90%	175,02	178,34	175,02	97
07 Nov 2024	175,02	-2,52	-1,42%	178,02	178,02	175,02	185
06 Nov 2024	177,54	10,82	6,49%	172,34	177,54	172,34	299
05 Nov 2024	166,72	1,26	0,76%	164,52	166,72	164,26	163
04 Nov 2024	165,46	1,18	0,72%	162,66	165,46	162,66	533
01 Nov 2024	164,28	-3,12	-1,86%	167,86	169,84	164,28	222
31 Ott 2024	167,40	13,48	8,76%	161,30	168,76	161,30	117
30 Ott 2024	153,92	-0,96	-0,62%	153,48	154,86	153,48	141
29 Ott 2024	154,88	-1,14	-0,73%	154,36	154,88	154,36	157
28 Ott 2024	156,02	1,00	0,65%	154,58	156,10	153,92	526