Dati storici American Superconductor - AMS1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,07	33,33	28,03	29,55	2.912	2,80	9,31%
1 Mese	20,75	38,40	20,70	29,89	5.183	12,12	58,41%
3 Mesi	17,88	38,40	16,205	26,26	2.860	14,99	83,84%
6 Mesi	14,50	38,40	14,13	23,80	2.958	18,37	126,69%
1 Anno	8,05	38,40	7,90	20,04	2.251	24,82	308,32%
3 Anni	8,85	38,40	5,55	18,54	2.127	24,02	271,41%
5 Anni	8,85	38,40	5,55	18,54	2.127	24,02	271,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	33,18	0,43	1,31%	32,65	33,33	31,23	2.207
21 Nov 2024	32,75	3,62	12,43%	31,21	33,33	31,18	2.329
20 Nov 2024	29,13	-0,69	-2,31%	30,16	31,11	29,11	1.377
19 Nov 2024	29,82	0,57	1,95%	28,39	29,82	28,20	843
18 Nov 2024	29,25	0,52	1,81%	28,97	30,50	28,36	2.199
15 Nov 2024	28,73	-1,54	-5,09%	30,07	30,07	28,03	7.813
14 Nov 2024	30,27	-4,15	-12,06%	35,17	35,91	28,61	7.362
13 Nov 2024	34,42	0,92	2,75%	34,06	35,18	33,53	730
12 Nov 2024	33,50	-0,27	-0,80%	35,27	35,40	30,80	6.612
11 Nov 2024	33,77	1,97	6,19%	33,00	38,40	32,07	36.325
08 Nov 2024	31,80	5,76	22,12%	26,09	32,65	25,72	7.561
07 Nov 2024	26,04	-0,39	-1,48%	26,88	27,00	26,04	682
06 Nov 2024	26,43	0,18	0,69%	26,89	27,54	25,70	4.173
05 Nov 2024	26,25	1,43	5,76%	25,05	26,25	25,05	1.530
04 Nov 2024	24,82	-1,19	-4,58%	25,86	26,41	24,37	2.857
01 Nov 2024	26,01	4,38	20,25%	23,47	27,00	23,30	5.272
31 Ott 2024	21,63	-0,39	-1,77%	22,39	24,31	21,35	1.084
30 Ott 2024	22,02	-0,06	-0,27%	22,00	22,16	21,93	976
29 Ott 2024	22,08	-0,24	-1,08%	22,27	22,35	22,06	3.194
28 Ott 2024	22,32	0,95	4,45%	20,70	22,65	20,70	10.285
25 Ott 2024	21,37	0,91	4,45%	20,75	22,04	20,75	450
24 Ott 2024	20,46	-0,22	-1,06%	20,55	20,57	20,46	551
23 Ott 2024	20,68	-1,26	-5,74%	21,75	21,80	20,65	688