Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Hansainvest Hanseatische Investment GmbH

ANT0
152,77
2,03 (1,34%)
14 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Fondo
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 152,257 0,00 0,00% 152,257 152,257 152,257 0
13 Mar 2025 152,257 0,51 0,33% 152,257 152,257 152,257 70
12 Mar 2025 151,751 0,50 0,33% 152,158 152,158 151,751 96
11 Mar 2025 151,255 -9,56 -5,95% 151,255 151,255 151,255 20
10 Mar 2025 160,817 2,81 1,78% 159,104 160,817 159,104 17
07 Mar 2025 158,011 -9,25 -5,53% 157,734 158,011 157,734 290
06 Mar 2025 167,263 1,85 1,12% 167,878 167,878 167,263 46
05 Mar 2025 165,417 0,00 0,00% 165,417 165,417 165,417 0
04 Mar 2025 165,417 -20,58 -11,06% 172,727 172,727 165,417 113
03 Mar 2025 185,993 9,39 5,32% 185,993 185,993 185,993 175
28 Feb 2025 176,601 -5,97 -3,27% 178,134 178,134 172,80 593
27 Feb 2025 182,569 0,00 0,00% 182,569 182,569 182,569 0
26 Feb 2025 182,569 3,57 1,99% 182,704 182,704 182,569 12
25 Feb 2025 179,00 -9,53 -5,05% 183,037 183,037 179,00 369
24 Feb 2025 188,527 -3,55 -1,85% 184,966 188,527 184,453 37
21 Feb 2025 192,074 -6,35 -3,20% 196,667 196,667 192,074 45
20 Feb 2025 198,42 -4,03 -1,99% 198,42 198,42 198,42 2
19 Feb 2025 202,451 2,45 1,23% 201,383 202,451 198,135 74
18 Feb 2025 200,00 -2,85 -1,40% 200,255 200,255 199,666 98
17 Feb 2025 202,849 3,59 1,80% 200,91 202,849 200,91 246

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network