Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Hansainvest Hanseatische Investment GmbH

ANT0
165,219
-5,33 (-3,13%)
06 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Fondo
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 167,263 1,85 1,12% 167,878 167,878 167,263 46
05 Mar 2025 165,417 0,00 0,00% 165,417 165,417 165,417 0
04 Mar 2025 165,417 -20,58 -11,06% 172,727 172,727 165,417 113
03 Mar 2025 185,993 9,39 5,32% 185,993 185,993 185,993 175
28 Feb 2025 176,601 -5,97 -3,27% 178,134 178,134 172,80 593
27 Feb 2025 182,569 0,00 0,00% 182,569 182,569 182,569 0
26 Feb 2025 182,569 3,57 1,99% 182,704 182,704 182,569 12
25 Feb 2025 179,00 -9,53 -5,05% 183,037 183,037 179,00 369
24 Feb 2025 188,527 -3,55 -1,85% 184,966 188,527 184,453 37
21 Feb 2025 192,074 -6,35 -3,20% 196,667 196,667 192,074 45
20 Feb 2025 198,42 -4,03 -1,99% 198,42 198,42 198,42 2
19 Feb 2025 202,451 2,45 1,23% 201,383 202,451 198,135 74
18 Feb 2025 200,00 -2,85 -1,40% 200,255 200,255 199,666 98
17 Feb 2025 202,849 3,59 1,80% 200,91 202,849 200,91 246
14 Feb 2025 199,26 6,92 3,60% 197,255 199,405 197,255 222
13 Feb 2025 192,338 -0,57 -0,29% 191,962 192,338 191,196 79
12 Feb 2025 192,907 1,53 0,80% 192,907 192,907 192,907 1
11 Feb 2025 191,382 0,77 0,40% 190,352 193,419 190,352 34
10 Feb 2025 190,615 6,79 3,69% 188,591 190,615 188,441 131
07 Feb 2025 183,826 3,63 2,02% 183,826 183,826 183,826 44

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network