Dati storici Alstom - AOMD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,095	20,44	18,275	19,41	7.186	1,23	6,47%
1 Mese	20,35	21,02	18,275	19,69	6.989	-0,020001	-0,10%
3 Mesi	21,51	23,33	18,275	20,92	7.148	-1,18	-5,49%
6 Mesi	17,08	23,33	15,75	19,76	6.946	3,25	19,03%
1 Anno	11,585	23,33	11,11	16,18	12.855	8,74	75,49%
3 Anni	27,53	28,37	10,68	14,74	10.834	-7,20	-26,15%
5 Anni	47,45	50,98	10,68	16,46	7.038	-27,12	-57,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	20,29	0,61	3,07%	19,74	20,44	19,655	10.478
06 Feb 2025	19,685	0,08	0,43%	19,63	19,90	19,235	12.687
05 Feb 2025	19,60	0,47	2,43%	19,045	19,99	18,52	11.793
04 Feb 2025	19,135	0,19	0,98%	19,11	19,135	18,805	933
03 Feb 2025	18,95	0,09	0,50%	18,505	19,075	18,275	5.695
31 Gen 2025	18,855	-0,29	-1,54%	19,095	19,50	18,855	4.820
30 Gen 2025	19,15	-0,01	-0,05%	19,22	19,64	19,14	2.619
29 Gen 2025	19,16	0,03	0,16%	19,29	19,295	19,09	601
28 Gen 2025	19,13	-0,01	-0,05%	19,05	19,24	18,895	4.481
27 Gen 2025	19,14	0,11	0,55%	19,005	19,25	18,57	7.312
24 Gen 2025	19,035	-0,59	-2,98%	19,665	19,675	19,035	5.763
23 Gen 2025	19,62	-0,33	-1,68%	19,955	20,01	19,25	20.161
22 Gen 2025	19,955	-0,70	-3,37%	20,48	20,79	19,775	8.076
21 Gen 2025	20,65	0,09	0,44%	20,59	21,02	20,42	1.499
20 Gen 2025	20,56	0,08	0,39%	20,49	20,88	20,06	2.276
17 Gen 2025	20,48	-0,09	-0,44%	20,50	20,62	20,47	3.087
16 Gen 2025	20,57	0,18	0,88%	20,44	20,72	20,43	4.678
15 Gen 2025	20,39	0,40	1,98%	19,995	20,66	19,96	4.631
14 Gen 2025	19,995	0,30	1,50%	19,82	20,00	19,59	2.250
13 Gen 2025	19,70	-0,20	-1,01%	19,86	19,875	19,46	3.439
10 Gen 2025	19,90	-0,57	-2,78%	20,35	20,35	19,705	32.969
09 Gen 2025	20,47	0,24	1,19%	20,26	20,47	19,945	6.531