Dati storici Advance Auto Parts - AWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,16	36,935	31,53	34,52	495	-4,63	-12,80%
1 Mese	47,135	47,735	31,53	38,31	252	-15,61	-33,11%
3 Mesi	43,63	48,12	31,53	42,24	243	-12,10	-27,73%
6 Mesi	36,375	48,12	31,53	38,26	367	-4,85	-13,32%
1 Anno	67,10	81,20	31,53	47,48	380	-35,57	-53,01%
3 Anni	63,00	81,20	31,53	50,13	370	-31,47	-49,95%
5 Anni	63,00	81,20	31,53	50,13	370	-31,47	-49,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	31,60	-2,17	-6,43%	31,60	31,60	31,60	120
04 Mar 2025	33,77	-0,61	-1,76%	33,77	33,77	33,77	18
03 Mar 2025	34,375	-1,97	-5,41%	35,645	35,775	34,375	1.985
28 Feb 2025	36,34	-0,07	-0,19%	35,855	36,34	35,52	255
27 Feb 2025	36,41	0,31	0,84%	36,16	36,935	36,16	95
26 Feb 2025	36,105	-6,70	-15,64%	40,005	40,005	36,105	224
25 Feb 2025	42,80	0,79	1,88%	42,00	42,80	42,00	74
24 Feb 2025	42,01	-0,01	-0,01%	41,735	42,01	41,51	136
21 Feb 2025	42,015	-0,66	-1,54%	42,84	42,84	42,015	583
20 Feb 2025	42,67	0,00	0,00%	42,67	42,67	42,67	0,00
19 Feb 2025	42,67	-2,92	-6,39%	42,67	42,67	42,67	120
18 Feb 2025	45,585	-0,34	-0,73%	45,585	45,585	45,585	1
17 Feb 2025	45,92	0,11	0,24%	45,92	45,92	45,92	1
14 Feb 2025	45,81	0,00	0,00%	45,81	45,81	45,81	0,00
13 Feb 2025	45,81	0,82	1,82%	45,81	45,81	45,81	12
12 Feb 2025	44,99	0,78	1,76%	44,99	44,99	44,99	500
11 Feb 2025	44,21	-0,46	-1,02%	43,63	44,21	43,63	189
10 Feb 2025	44,665	-1,63	-3,52%	44,505	44,665	44,50	120
07 Feb 2025	46,295	-1,44	-3,02%	47,25	47,25	46,295	3
06 Feb 2025	47,735	0,16	0,34%	47,135	47,735	47,135	108