Dati storici Sandstorm Gold - AYS1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	5,87	6,215	5,705	5,94	5.514	0,125	2,13%
1 Mese	5,525	6,445	5,445	6,00	6.192	0,47	8,51%
3 Mesi	5,46	6,445	5,12	5,72	4.417	0,535	9,80%
6 Mesi	5,01	6,445	4,896	5,61	5.002	0,985	19,66%
1 Anno	3,75	6,445	3,692	5,23	5.089	2,25	59,87%
3 Anni	5,005	6,445	3,68	5,03	4.473	0,99	19,78%
5 Anni	5,005	6,445	3,68	5,03	4.473	0,99	19,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	6,215	0,03	0,49%	6,095	6,215	6,05	8.573
26 Feb 2025	6,185	0,33	5,64%	5,83	6,185	5,83	5.955
25 Feb 2025	5,855	-0,02	-0,26%	5,83	5,855	5,71	4.715
24 Feb 2025	5,87	0,11	1,91%	5,705	5,87	5,705	1.135
21 Feb 2025	5,76	-0,15	-2,54%	5,855	5,975	5,76	3.800
20 Feb 2025	5,91	0,17	2,87%	5,87	5,91	5,75	11.965
19 Feb 2025	5,745	-0,48	-7,64%	6,235	6,235	5,445	19.614
18 Feb 2025	6,22	0,22	3,67%	6,00	6,25	6,00	6.638
17 Feb 2025	6,00	-0,15	-2,36%	6,065	6,10	6,00	3.930
14 Feb 2025	6,145	-0,21	-3,30%	6,445	6,445	6,145	2.514
13 Feb 2025	6,355	0,03	0,39%	6,285	6,395	6,28	2.304
12 Feb 2025	6,33	0,09	1,44%	6,21	6,33	6,08	1.742
11 Feb 2025	6,24	-0,07	-1,03%	6,27	6,27	6,175	4.570
10 Feb 2025	6,305	0,20	3,28%	6,14	6,31	6,14	20.171
07 Feb 2025	6,105	0,03	0,49%	6,145	6,195	6,06	5.809
06 Feb 2025	6,075	0,04	0,66%	5,955	6,075	5,955	1.773
05 Feb 2025	6,035	0,15	2,46%	5,905	6,065	5,88	2.356
04 Feb 2025	5,89	0,09	1,46%	5,845	5,93	5,76	14.123
03 Feb 2025	5,805	0,15	2,74%	5,755	5,84	5,64	2.213
31 Gen 2025	5,65	-0,10	-1,65%	5,67	5,775	5,65	4.002
30 Gen 2025	5,745	0,23	4,17%	5,525	5,785	5,525	4.509
29 Gen 2025	5,515	0,09	1,75%	5,55	5,555	5,515	3.051
28 Gen 2025	5,42	0,03	0,56%	5,445	5,52	5,42	2.109