Dati storici Addtech AB - AZZ2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,88	28,56	26,88	27,85	31	1,68	6,25%
1 Mese	30,26	30,78	26,82	28,91	347	-1,70	-5,62%
3 Mesi	26,58	31,32	24,50	28,54	219	1,98	7,45%
6 Mesi	27,24	31,32	24,00	27,82	150	1,32	4,85%
1 Anno	21,10	31,32	19,31	26,90	172	7,46	35,36%
3 Anni	15,59	31,32	13,31	17,69	648	12,97	83,19%
5 Anni	15,59	31,32	13,31	17,69	648	12,97	83,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	28,44	0,48	1,72%	28,40	28,44	28,40	2
17 Mar 2025	27,96	0,60	2,19%	27,60	27,96	27,46	105
14 Mar 2025	27,36	0,42	1,56%	27,32	27,36	27,32	5
13 Mar 2025	26,94	0,00	0,00%	26,94	26,94	26,94	0,00
12 Mar 2025	26,94	0,06	0,22%	26,88	27,06	26,88	11
11 Mar 2025	26,88	-0,60	-2,18%	27,94	27,94	26,82	514
10 Mar 2025	27,48	-1,18	-4,12%	28,34	28,36	27,40	94
07 Mar 2025	28,66	0,40	1,42%	27,92	28,68	27,92	21
06 Mar 2025	28,26	-0,66	-2,28%	28,52	28,52	28,00	190
05 Mar 2025	28,92	0,26	0,91%	29,20	29,20	28,92	25
04 Mar 2025	28,66	-0,72	-2,45%	29,06	29,06	28,62	1.071
03 Mar 2025	29,38	0,72	2,51%	29,24	29,38	29,14	1.377
28 Feb 2025	28,66	-0,50	-1,71%	28,80	29,22	28,66	1.520
27 Feb 2025	29,16	-0,68	-2,28%	29,44	29,44	29,16	650
26 Feb 2025	29,84	-0,46	-1,52%	29,84	29,84	29,84	100
25 Feb 2025	30,30	0,48	1,61%	29,98	30,30	29,98	60
24 Feb 2025	29,82	-0,96	-3,12%	29,84	29,84	29,82	203
21 Feb 2025	30,78	0,54	1,79%	30,78	30,78	30,78	50
20 Feb 2025	30,24	-0,02	-0,07%	30,24	30,24	30,24	100
19 Feb 2025	30,26	-1,06	-3,38%	30,26	30,26	30,26	500