Dati storici Nordic American Tankers - B3O

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,491	2,584	2,346	2,45	6.851	-0,123	-4,94%
1 Mese	2,69	2,754	2,346	2,56	4.729	-0,322	-11,97%
3 Mesi	2,551	2,959	2,326	2,56	6.122	-0,183	-7,17%
6 Mesi	3,322	3,535	2,326	2,76	4.871	-0,954	-28,72%
1 Anno	3,728	4,053	2,326	3,13	4.152	-1,36	-36,48%
3 Anni	3,724	4,602	2,326	3,43	4.160	-1,36	-36,41%
5 Anni	3,724	4,602	2,326	3,43	4.160	-1,36	-36,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	2,357	-0,02	-0,80%	2,403	2,41	2,346	7.688
27 Feb 2025	2,376	-0,06	-2,38%	2,445	2,445	2,376	12.184
26 Feb 2025	2,434	-0,04	-1,54%	2,485	2,495	2,401	7.824
25 Feb 2025	2,472	-0,06	-2,29%	2,518	2,518	2,467	4.440
24 Feb 2025	2,53	-0,01	-0,20%	2,546	2,584	2,49	6.797
21 Feb 2025	2,535	0,00	-0,08%	2,491	2,535	2,491	3.008
20 Feb 2025	2,537	0,02	0,67%	2,593	2,593	2,49	4.375
19 Feb 2025	2,52	-0,04	-1,52%	2,523	2,573	2,52	2.722
18 Feb 2025	2,559	-0,04	-1,58%	2,602	2,622	2,559	2.301
17 Feb 2025	2,60	0,07	2,93%	2,546	2,60	2,528	4.274
14 Feb 2025	2,526	-0,06	-2,17%	2,511	2,55	2,511	3.171
13 Feb 2025	2,582	-0,05	-1,94%	2,634	2,642	2,581	6.362
12 Feb 2025	2,633	-0,02	-0,68%	2,629	2,633	2,616	3.186
11 Feb 2025	2,651	-0,01	-0,38%	2,671	2,671	2,636	2.849
10 Feb 2025	2,661	-0,01	-0,22%	2,657	2,69	2,645	5.893
07 Feb 2025	2,667	0,02	0,64%	2,656	2,667	2,616	5.795
06 Feb 2025	2,65	-0,07	-2,61%	2,70	2,754	2,65	5.646
05 Feb 2025	2,721	0,00	-0,07%	2,734	2,748	2,675	4.678
04 Feb 2025	2,723	0,07	2,68%	2,621	2,73	2,62	2.501
03 Feb 2025	2,652	-0,04	-1,60%	2,615	2,652	2,615	5.065