Dati storici Truist Financial - BBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,245	38,245	36,52	36,86	402	-0,949999	-2,48%
1 Mese	44,915	45,60	36,52	38,81	186	-7,62	-16,97%
3 Mesi	41,915	46,825	36,52	42,99	2.148	-4,62	-11,02%
6 Mesi	38,69	46,825	36,52	42,84	1.106	-1,40	-3,61%
1 Anno	32,00	46,825	32,00	41,51	744	5,30	16,55%
3 Anni	52,00	55,50	25,40	38,74	515	-14,71	-28,28%
5 Anni	41,80	60,50	25,40	39,62	341	-4,51	-10,78%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	37,085	0,56	1,55%	37,085	37,085	37,085	15
13 Mar 2025	36,52	-0,19	-0,52%	36,52	36,52	36,52	5
12 Mar 2025	36,71	-0,40	-1,08%	36,71	36,71	36,71	1.000
11 Mar 2025	37,11	0,17	0,47%	36,96	37,11	36,96	398
10 Mar 2025	36,935	-1,54	-3,99%	38,245	38,245	36,935	591
07 Mar 2025	38,47	-0,83	-2,11%	39,185	39,185	37,715	93
06 Mar 2025	39,30	-1,66	-4,04%	39,00	39,30	39,00	109
05 Mar 2025	40,955	-0,33	-0,79%	40,955	40,955	40,955	200
04 Mar 2025	41,28	-3,46	-7,73%	44,01	44,01	41,00	526
03 Mar 2025	44,74	0,66	1,49%	43,865	44,77	43,865	82
28 Feb 2025	44,085	0,00	0,00%	44,085	44,085	44,085	0,00
27 Feb 2025	44,085	0,65	1,48%	43,87	44,085	43,87	42
26 Feb 2025	43,44	0,49	1,14%	43,44	43,44	43,44	17
25 Feb 2025	42,95	-0,56	-1,28%	43,05	43,05	42,895	139
24 Feb 2025	43,505	-0,50	-1,13%	44,14	44,14	43,505	6
21 Feb 2025	44,00	-1,60	-3,51%	44,00	44,00	44,00	32
20 Feb 2025	45,60	0,00	0,00%	45,60	45,60	45,60	0,00
19 Feb 2025	45,60	0,02	0,05%	45,16	45,60	45,16	55
18 Feb 2025	45,575	0,66	1,47%	45,055	45,575	44,57	33
17 Feb 2025	44,915	-0,75	-1,63%	44,915	44,915	44,915	2