Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 165,68 | 165,68 | 152,12 | 156,38 | 1.540 | -6,84 | -4,13% |
| 1 Mese | 175,46 | 182,48 | 152,12 | 167,26 | 1.529 | -16,62 | -9,47% |
| 3 Mesi | 193,92 | 194,00 | 152,12 | 170,43 | 1.593 | -35,08 | -18,09% |
| 6 Mesi | 122,14 | 194,00 | 119,10 | 163,52 | 1.215 | 36,70 | 30,05% |
| 1 Anno | 119,50 | 194,00 | 105,66 | 142,64 | 1.096 | 39,34 | 32,92% |
| 3 Anni | 96,60 | 194,00 | 84,00 | 127,94 | 1.234 | 62,24 | 64,43% |
| 5 Anni | 96,60 | 194,00 | 84,00 | 127,94 | 1.234 | 62,24 | 64,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 156,48 | 3,78 | 2,48% | 152,86 | 157,32 | 152,12 | 854 |
| 13 Feb 2025 | 152,70 | -2,14 | -1,38% | 154,00 | 155,88 | 152,38 | 2.838 |
| 12 Feb 2025 | 154,84 | -4,08 | -2,57% | 158,24 | 159,72 | 154,02 | 1.530 |
| 11 Feb 2025 | 158,92 | -4,86 | -2,97% | 164,04 | 164,04 | 157,36 | 1.157 |
| 10 Feb 2025 | 163,78 | -1,22 | -0,74% | 165,68 | 165,68 | 162,14 | 1.319 |
| 07 Feb 2025 | 165,00 | -2,98 | -1,77% | 169,02 | 169,02 | 165,00 | 558 |
| 06 Feb 2025 | 167,98 | 1,38 | 0,83% | 169,20 | 171,28 | 166,50 | 615 |
| 05 Feb 2025 | 166,60 | 2,10 | 1,28% | 164,74 | 166,60 | 163,00 | 1.315 |
| 04 Feb 2025 | 164,50 | -4,32 | -2,56% | 169,00 | 169,00 | 163,32 | 3.182 |
| 03 Feb 2025 | 168,82 | -1,48 | -0,87% | 169,60 | 171,70 | 164,80 | 6.249 |
| 31 Gen 2025 | 170,30 | -0,86 | -0,50% | 172,38 | 174,12 | 170,30 | 163 |
| 30 Gen 2025 | 171,16 | -7,76 | -4,34% | 180,98 | 182,48 | 169,16 | 2.003 |
| 29 Gen 2025 | 178,92 | 0,72 | 0,40% | 178,80 | 180,00 | 178,52 | 734 |
| 28 Gen 2025 | 178,20 | 4,20 | 2,41% | 175,12 | 178,22 | 173,66 | 673 |
| 27 Gen 2025 | 174,00 | -3,52 | -1,98% | 178,36 | 178,36 | 171,02 | 1.951 |
| 24 Gen 2025 | 177,52 | -0,82 | -0,46% | 177,88 | 177,88 | 175,28 | 569 |
| 23 Gen 2025 | 178,34 | 2,20 | 1,25% | 176,60 | 178,34 | 174,64 | 471 |
| 22 Gen 2025 | 176,14 | 1,58 | 0,91% | 175,18 | 176,28 | 172,80 | 1.917 |
| 21 Gen 2025 | 174,56 | -1,66 | -0,94% | 176,76 | 179,00 | 174,00 | 2.012 |
| 20 Gen 2025 | 176,22 | 1,22 | 0,70% | 175,46 | 177,16 | 173,76 | 479 |
| 17 Gen 2025 | 175,00 | 2,58 | 1,50% | 170,80 | 175,00 | 170,80 | 790 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
