Dati storici BHP - BHP1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,615	25,295	24,435	24,86	22.548	0,11	0,45%
1 Mese	26,47	26,98	24,29	25,36	38.706	-1,75	-6,59%
3 Mesi	23,495	28,515	23,005	25,63	36.302	1,23	5,24%
6 Mesi	27,70	28,515	23,005	25,68	36.831	-2,98	-10,74%
1 Anno	28,075	31,195	23,005	26,66	35.947	-3,35	-11,93%
3 Anni	26,615	31,195	23,005	26,72	33.913	-1,89	-7,10%
5 Anni	26,615	31,195	23,005	26,72	33.913	-1,89	-7,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	24,555	-0,53	-2,11%	24,80	24,80	24,435	33.461
25 Nov 2024	25,085	-0,10	-0,40%	25,09	25,295	24,82	22.872
22 Nov 2024	25,185	0,33	1,35%	24,975	25,185	24,625	15.771
21 Nov 2024	24,85	0,01	0,02%	24,795	24,96	24,45	18.685
20 Nov 2024	24,845	0,04	0,14%	24,615	25,00	24,615	21.953
19 Nov 2024	24,81	-0,01	-0,02%	24,855	25,00	24,605	45.469
18 Nov 2024	24,815	0,17	0,67%	24,795	24,995	24,605	23.971
15 Nov 2024	24,65	-0,20	-0,78%	24,695	24,845	24,485	23.641
14 Nov 2024	24,845	-0,10	-0,40%	24,695	24,845	24,29	74.489
13 Nov 2024	24,945	0,25	1,01%	25,00	25,095	24,55	36.939
12 Nov 2024	24,695	-0,43	-1,69%	25,125	25,24	24,55	53.592
11 Nov 2024	25,12	-0,63	-2,43%	25,50	25,55	25,035	59.115
08 Nov 2024	25,745	-1,03	-3,83%	26,72	26,895	25,495	66.423
07 Nov 2024	26,77	0,65	2,49%	26,25	26,98	26,205	70.317
06 Nov 2024	26,12	0,32	1,22%	25,805	26,41	25,515	38.516
05 Nov 2024	25,805	0,11	0,41%	25,765	26,105	25,60	40.541
04 Nov 2024	25,70	-0,06	-0,23%	25,795	25,935	25,55	74.188
01 Nov 2024	25,76	0,24	0,92%	25,805	26,035	25,525	10.207
31 Ott 2024	25,525	-0,45	-1,73%	25,735	25,995	25,395	24.643
30 Ott 2024	25,975	-0,56	-2,09%	26,47	26,47	25,805	19.323
29 Ott 2024	26,53	0,14	0,51%	26,295	26,715	26,10	20.493
28 Ott 2024	26,395	0,29	1,09%	26,115	26,395	26,045	40.401