Dati storici BHP - BHP1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,30	24,50	23,315	23,85	38.598	-0,90	-3,70%
1 Mese	24,05	24,70	23,295	23,87	34.268	-0,65	-2,70%
3 Mesi	25,765	26,98	23,255	24,55	38.978	-2,37	-9,18%
6 Mesi	25,25	28,515	23,005	24,92	38.112	-1,85	-7,33%
1 Anno	28,305	28,88	23,005	25,84	36.748	-4,91	-17,33%
3 Anni	26,615	31,195	23,005	26,41	34.403	-3,22	-12,08%
5 Anni	26,615	31,195	23,005	26,41	34.403	-3,22	-12,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Gen 2025	23,815	-0,03	-0,13%	24,50	24,50	23,50	27.834
24 Gen 2025	23,845	0,09	0,40%	23,655	24,24	23,655	42.445
23 Gen 2025	23,75	-0,05	-0,21%	23,64	23,75	23,49	46.871
22 Gen 2025	23,80	-0,25	-1,02%	24,195	24,195	23,70	36.286
21 Gen 2025	24,045	-0,63	-2,53%	24,30	24,50	24,00	39.554
20 Gen 2025	24,67	0,27	1,11%	24,355	24,70	24,195	27.034
17 Gen 2025	24,40	0,30	1,24%	24,205	24,595	24,095	21.775
16 Gen 2025	24,10	-0,12	-0,47%	24,115	24,495	23,90	22.584
15 Gen 2025	24,215	0,27	1,11%	23,885	24,355	23,885	19.464
14 Gen 2025	23,95	-0,07	-0,29%	24,205	24,47	23,925	24.068
13 Gen 2025	24,02	0,19	0,80%	23,885	24,105	23,705	63.370
10 Gen 2025	23,83	-0,14	-0,56%	23,80	23,995	23,65	20.805
09 Gen 2025	23,965	0,32	1,33%	23,655	23,965	23,655	16.663
08 Gen 2025	23,65	0,27	1,18%	23,335	23,75	23,305	27.963
07 Gen 2025	23,375	-0,05	-0,21%	23,395	23,575	23,295	36.876
06 Gen 2025	23,425	-0,38	-1,58%	23,60	23,845	23,30	72.880
03 Gen 2025	23,80	-0,38	-1,55%	24,20	24,20	23,495	45.963
02 Gen 2025	24,175	0,50	2,13%	24,05	24,175	23,805	24.381
30 Dic 2024	23,67	-0,02	-0,08%	23,665	23,79	23,55	52.425