Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 59,3119 | 1,42 | 2,45% | 58,3918 | 60,1742 | 58,38 | 2.458 |
| 16 Mag 2024 | 57,8927 | -0,97 | -1,65% | 58,9106 | 59,2138 | 57,8927 | 3.162 |
| 15 Mag 2024 | 58,861 | 3,66 | 6,63% | 55,4809 | 58,8654 | 55,2173 | 3.830 |
| 14 Mag 2024 | 55,1998 | -1,51 | -2,66% | 56,1102 | 56,1102 | 55,00 | 3.483 |
| 13 Mag 2024 | 56,7092 | 2,50 | 4,61% | 54,4842 | 56,7092 | 54,4842 | 1.526 |
| 10 Mag 2024 | 54,2087 | -1,45 | -2,61% | 56,665 | 56,92 | 54,2087 | 2.616 |
| 09 Mag 2024 | 55,6599 | -0,58 | -1,02% | 55,0697 | 55,6599 | 54,8551 | 2.296 |
| 08 Mag 2024 | 56,2349 | -0,92 | -1,61% | 56,65 | 56,65 | 55,6399 | 649 |
| 07 Mag 2024 | 57,1555 | 0,09 | 0,15% | 57,8249 | 57,8299 | 56,6051 | 1.625 |
| 06 Mag 2024 | 57,0684 | 1,22 | 2,18% | 57,9805 | 58,8649 | 56,6288 | 2.975 |
| 03 Mag 2024 | 55,8486 | 2,30 | 4,29% | 53,7984 | 55,8606 | 53,2499 | 4.245 |
| 02 Mag 2024 | 53,5498 | -0,70 | -1,29% | 52,10 | 53,70 | 51,9153 | 3.988 |
| 30 Apr 2024 | 54,2517 | -2,76 | -4,84% | 57,4398 | 57,4398 | 52,9383 | 4.690 |
| 29 Apr 2024 | 57,0086 | -1,10 | -1,89% | 56,8623 | 57,0086 | 55,8471 | 2.605 |
| 26 Apr 2024 | 58,1095 | -0,38 | -0,65% | 58,114 | 58,4501 | 57,145 | 1.677 |
| 25 Apr 2024 | 58,4892 | 0,07 | 0,12% | 57,898 | 58,5683 | 57,00 | 4.233 |
| 24 Apr 2024 | 58,4178 | -1,72 | -2,87% | 60,5388 | 60,58 | 58,4178 | 3.757 |
| 23 Apr 2024 | 60,1424 | -0,56 | -0,92% | 60,8725 | 60,8771 | 59,8751 | 1.377 |
| 22 Apr 2024 | 60,70 | 2,15 | 3,68% | 60,519 | 60,70 | 59,9549 | 6.457 |
| 19 Apr 2024 | 58,5458 | 0,91 | 1,58% | 56,8081 | 59,3649 | 56,1895 | 2.740 |
| 18 Apr 2024 | 57,6329 | 2,18 | 3,93% | 55,3631 | 58,1649 | 55,3151 | 3.826 |
| 17 Apr 2024 | 55,455 | -2,25 | -3,90% | 58,153 | 58,4368 | 54,1912 | 7.538 |
| 16 Apr 2024 | 57,7028 | -0,07 | -0,12% | 57,5926 | 58,1947 | 56,2892 | 5.993 |
| 15 Apr 2024 | 57,7697 | -2,82 | -4,65% | 60,947 | 61,0226 | 56,662 | 7.928 |
| 12 Apr 2024 | 60,5851 | -2,36 | -3,76% | 64,6003 | 64,6003 | 59,724 | 4.241 |
| 11 Apr 2024 | 62,95 | 0,33 | 0,53% | 63,4556 | 64,1501 | 62,95 | 3.090 |
| 10 Apr 2024 | 62,6198 | 0,88 | 1,43% | 62,0278 | 62,7928 | 60,7851 | 3.549 |
| 09 Apr 2024 | 61,7367 | -2,66 | -4,13% | 63,5707 | 63,8156 | 61,3951 | 5.650 |
| 08 Apr 2024 | 64,3955 | 4,01 | 6,63% | 62,4418 | 65,0949 | 62,3029 | 7.363 |
| 05 Apr 2024 | 60,3898 | -1,18 | -1,91% | 59,5446 | 61,0851 | 59,15 | 4.426 |
| 04 Apr 2024 | 61,5657 | 2,28 | 3,85% | 58,7974 | 61,8002 | 58,7974 | 1.633 |
| 03 Apr 2024 | 59,2822 | -0,49 | -0,83% | 59,7811 | 59,9199 | 58,7533 | 2.485 |
| 02 Apr 2024 | 59,7756 | -3,90 | -6,12% | 61,00 | 61,00 | 58,20 | 10.697 |
| 28 Mar 2024 | 63,6736 | 2,18 | 3,55% | 63,2912 | 64,1899 | 63,169 | 4.647 |
| 27 Mar 2024 | 61,4914 | -0,81 | -1,30% | 62,50 | 64,1399 | 61,4914 | 5.174 |
| 26 Mar 2024 | 62,30 | -1,51 | -2,37% | 63,3179 | 64,1197 | 62,00 | 6.233 |
| 25 Mar 2024 | 63,8096 | 6,52 | 11,38% | 59,8874 | 63,8998 | 59,8251 | 11.904 |
| 22 Mar 2024 | 57,2904 | -1,30 | -2,21% | 59,729 | 59,729 | 56,3598 | 5.635 |
| 21 Mar 2024 | 58,5875 | -1,41 | -2,35% | 60,2143 | 60,2143 | 57,8155 | 6.365 |
| 20 Mar 2024 | 60,00 | 2,67 | 4,66% | 55,3723 | 60,8561 | 55,19 | 7.636 |
| 19 Mar 2024 | 57,3278 | -2,32 | -3,89% | 57,1871 | 59,0316 | 55,5949 | 16.163 |
| 18 Mar 2024 | 59,6501 | -1,88 | -3,05% | 61,0392 | 61,0466 | 59,30 | 9.325 |
| 15 Mar 2024 | 61,5273 | -2,14 | -3,36% | 61,4501 | 62,6304 | 58,4968 | 9.721 |
| 14 Mar 2024 | 63,6684 | -1,46 | -2,24% | 65,4397 | 65,4397 | 61,0051 | 9.603 |
| 13 Mar 2024 | 65,125 | 1,55 | 2,44% | 65,0147 | 65,2999 | 63,4614 | 10.428 |
| 12 Mar 2024 | 63,571 | -1,03 | -1,59% | 64,302 | 64,7549 | 60,9258 | 5.627 |
| 11 Mar 2024 | 64,60 | 3,51 | 5,75% | 61,8395 | 64,7682 | 61,8395 | 13.017 |
| 08 Mar 2024 | 61,0862 | 1,15 | 1,92% | 59,9999 | 61,8257 | 58,5001 | 8.036 |
| 07 Mar 2024 | 59,9382 | 0,07 | 0,11% | 58,8717 | 60,5499 | 58,1415 | 4.879 |
| 06 Mar 2024 | 59,8703 | 4,70 | 8,52% | 59,7594 | 60,3399 | 58,00 | 15.381 |
| 05 Mar 2024 | 55,1708 | -5,69 | -9,36% | 60,9297 | 61,672 | 54,8742 | 33.001 |
| 04 Mar 2024 | 60,865 | 4,94 | 8,82% | 57,1267 | 60,9589 | 57,00 | 17.023 |
| 01 Mar 2024 | 55,93 | 0,16 | 0,28% | 55,5893 | 56,134 | 54,92 | 3.681 |
| 29 Feb 2024 | 55,7727 | 1,62 | 2,99% | 56,9406 | 57,1051 | 54,232 | 9.979 |
| 28 Feb 2024 | 54,1515 | 3,30 | 6,49% | 51,4773 | 57,2278 | 51,0479 | 13.151 |
| 27 Feb 2024 | 50,85 | 2,04 | 4,19% | 50,0855 | 51,2614 | 50,0855 | 7.742 |
| 26 Feb 2024 | 48,8072 | 3,00 | 6,54% | 46,269 | 48,8072 | 45,6221 | 8.011 |
| 23 Feb 2024 | 45,8104 | -0,25 | -0,55% | 45,4647 | 45,8719 | 45,4647 | 1.741 |
| 22 Feb 2024 | 46,0621 | 0,26 | 0,57% | 46,3407 | 46,3419 | 45,9579 | 420 |
| 21 Feb 2024 | 45,8016 | -0,12 | -0,27% | 46,476 | 46,476 | 45,1001 | 1.559 |
| 20 Feb 2024 | 45,9245 | -0,75 | -1,60% | 46,8375 | 47,5679 | 45,5001 | 2.207 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
