Dati storici Bristol Myers Squibb - BRM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,705	39,195	36,905	37,73	26.154	-0,805	-2,08%
1 Mese	40,995	42,155	36,905	39,48	20.632	-3,09	-7,55%
3 Mesi	48,80	50,50	36,905	42,39	13.972	-10,90	-22,34%
6 Mesi	44,50	50,50	36,905	44,23	11.855	-6,60	-14,83%
1 Anno	59,40	61,90	36,905	45,49	7.301	-21,50	-36,20%
3 Anni	53,81	80,50	36,905	50,89	3.862	-15,91	-29,57%
5 Anni	40,63	80,50	36,905	50,92	3.954	-2,73	-6,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	37,93	0,71	1,92%	37,295	37,95	37,01	14.878
30 Mag 2024	37,215	-0,08	-0,23%	37,17	37,75	36,905	15.715
29 Mag 2024	37,30	-0,06	-0,16%	37,285	37,675	36,905	18.897
28 Mag 2024	37,36	-0,98	-2,54%	38,205	38,295	37,155	35.178
27 Mag 2024	38,335	0,22	0,58%	38,22	38,335	38,055	24.296
24 Mag 2024	38,115	-0,19	-0,50%	38,705	39,195	37,865	36.685
23 Mag 2024	38,305	-0,91	-2,32%	39,25	39,535	38,255	27.718
22 Mag 2024	39,215	0,18	0,46%	39,185	39,685	38,725	19.591
21 Mag 2024	39,035	-1,09	-2,70%	40,11	40,295	38,855	39.408
20 Mag 2024	40,12	-0,46	-1,12%	40,66	40,845	40,105	11.947
17 Mag 2024	40,575	-0,13	-0,31%	40,775	42,00	40,235	17.515
16 Mag 2024	40,70	-0,40	-0,97%	41,45	41,685	40,205	23.295
15 Mag 2024	41,10	-0,38	-0,92%	41,255	41,59	40,84	11.441
14 Mag 2024	41,48	-0,22	-0,53%	41,615	42,155	41,11	17.589
13 Mag 2024	41,70	-0,04	-0,11%	41,51	41,96	41,195	14.973
10 Mag 2024	41,745	0,57	1,38%	41,425	41,745	41,17	14.495
09 Mag 2024	41,175	0,45	1,10%	40,775	41,175	40,52	3.370
08 Mag 2024	40,725	-0,08	-0,20%	40,82	41,185	40,505	12.207
07 Mag 2024	40,805	0,10	0,26%	40,705	41,12	40,70	18.997
06 Mag 2024	40,70	-0,10	-0,25%	40,995	41,40	40,665	26.853
03 Mag 2024	40,80	0,05	0,12%	40,995	41,235	40,63	22.460
02 Mag 2024	40,75	-0,60	-1,46%	41,10	42,145	40,64	20.463