Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 96,99 | -3,76 | -3,73% | 98,99 | 98,99 | 96,99 | 105 |
| 30 Gen 2025 | 100,745 | 4,02 | 4,15% | 99,6549 | 100,745 | 99,6549 | 189 |
| 29 Gen 2025 | 96,7299 | 0,13 | 0,13% | 96,7299 | 96,7299 | 96,7299 | 1 |
| 28 Gen 2025 | 96,6049 | 1,61 | 1,70% | 96,9951 | 97,49 | 96,6049 | 135 |
| 27 Gen 2025 | 94,99 | -3,30 | -3,35% | 93,8689 | 94,99 | 92,99 | 799 |
| 24 Gen 2025 | 98,285 | -0,22 | -0,22% | 99,4249 | 100,7014 | 98,285 | 139 |
| 23 Gen 2025 | 98,50 | 0,24 | 0,24% | 97,6548 | 99,99 | 95,99 | 427 |
| 22 Gen 2025 | 98,2599 | -1,55 | -1,56% | 99,6949 | 99,6949 | 98,2599 | 64 |
| 21 Gen 2025 | 99,8148 | 2,82 | 2,91% | 97,7799 | 99,99 | 97,7799 | 109 |
| 20 Gen 2025 | 96,99 | -3,00 | -3,00% | 104,0799 | 104,0799 | 96,99 | 527 |
| 17 Gen 2025 | 99,99 | 4,95 | 5,20% | 99,00 | 99,99 | 99,00 | 315 |
| 16 Gen 2025 | 95,0449 | 0,05 | 0,06% | 95,0449 | 95,0449 | 95,0449 | 315 |
| 15 Gen 2025 | 94,99 | 1,59 | 1,70% | 92,8499 | 94,99 | 92,8499 | 166 |
| 14 Gen 2025 | 93,4049 | 4,88 | 5,52% | 90,99 | 93,4999 | 90,99 | 247 |
| 13 Gen 2025 | 88,5199 | -1,47 | -1,63% | 91,0963 | 91,0963 | 86,99 | 545 |
| 10 Gen 2025 | 89,99 | 2,00 | 2,27% | 90,5558 | 90,6201 | 89,99 | 45 |
| 09 Gen 2025 | 87,99 | -2,66 | -2,94% | 87,99 | 87,99 | 87,99 | 50 |
| 08 Gen 2025 | 90,6533 | -1,34 | -1,45% | 91,4149 | 91,6549 | 88,99 | 554 |
| 07 Gen 2025 | 91,99 | -5,40 | -5,54% | 95,5049 | 95,5049 | 91,99 | 136 |
| 06 Gen 2025 | 97,3886 | 3,89 | 4,16% | 94,9199 | 97,3886 | 93,8101 | 197 |
| 03 Gen 2025 | 93,4949 | -0,58 | -0,62% | 92,7632 | 93,4949 | 92,7632 | 517 |
| 02 Gen 2025 | 94,0782 | 5,09 | 5,72% | 90,7679 | 94,0782 | 90,7679 | 1.098 |
| 30 Dic 2024 | 88,99 | 0,00 | 0,00% | 88,99 | 88,99 | 88,99 | 0 |
| 27 Dic 2024 | 88,99 | 0,17 | 0,19% | 87,9759 | 91,99 | 87,9759 | 178 |
| 23 Dic 2024 | 88,8192 | -1,18 | -1,31% | 90,80 | 91,1699 | 88,2049 | 9.685 |
| 20 Dic 2024 | 89,9972 | -1,99 | -2,17% | 91,50 | 91,50 | 88,00 | 331 |
| 19 Dic 2024 | 91,99 | -4,90 | -5,05% | 96,7549 | 96,7549 | 91,99 | 206 |
| 18 Dic 2024 | 96,8869 | -3,61 | -3,60% | 97,6949 | 98,0999 | 96,8869 | 724 |
| 17 Dic 2024 | 100,50 | 0,47 | 0,47% | 100,5799 | 100,5799 | 100,50 | 506 |
| 16 Dic 2024 | 100,0312 | 5,45 | 5,76% | 98,1751 | 100,6429 | 97,3901 | 1.956 |
| 13 Dic 2024 | 94,5842 | -1,83 | -1,89% | 94,5842 | 94,5842 | 94,5842 | 12 |
| 12 Dic 2024 | 96,4099 | 1,50 | 1,58% | 94,4299 | 96,4099 | 94,4299 | 541 |
| 11 Dic 2024 | 94,9143 | 6,00 | 6,75% | 91,99 | 94,9823 | 91,99 | 2.342 |
| 10 Dic 2024 | 88,9098 | -2,08 | -2,29% | 91,6199 | 91,6199 | 88,9098 | 1.860 |
| 09 Dic 2024 | 90,99 | -4,33 | -4,54% | 93,063 | 93,4049 | 90,99 | 2.120 |
| 06 Dic 2024 | 95,3205 | 3,33 | 3,62% | 91,9087 | 95,3205 | 91,7999 | 198 |
| 05 Dic 2024 | 91,99 | -0,53 | -0,58% | 95,018 | 96,4699 | 91,99 | 495 |
| 04 Dic 2024 | 92,5236 | 3,53 | 3,97% | 91,00 | 92,5236 | 91,00 | 694 |
| 03 Dic 2024 | 88,99 | -1,00 | -1,11% | 89,2601 | 89,30 | 87,99 | 211 |
| 02 Dic 2024 | 89,99 | -0,98 | -1,08% | 90,8052 | 90,8052 | 89,99 | 145 |
| 29 Nov 2024 | 90,9694 | 1,91 | 2,15% | 91,8851 | 91,8851 | 90,9694 | 133 |
| 28 Nov 2024 | 89,0549 | 0,00 | 0,00% | 89,0549 | 89,0549 | 89,0549 | 0 |
| 27 Nov 2024 | 89,0549 | 3,52 | 4,12% | 87,9401 | 89,0549 | 87,3699 | 80 |
| 26 Nov 2024 | 85,5351 | -3,76 | -4,21% | 87,99 | 87,99 | 85,5351 | 228 |
| 25 Nov 2024 | 89,2913 | -3,38 | -3,65% | 93,1719 | 93,1719 | 88,99 | 407 |
| 22 Nov 2024 | 92,6749 | -0,03 | -0,03% | 93,3349 | 93,7649 | 92,6749 | 199 |
| 21 Nov 2024 | 92,70 | 4,71 | 5,35% | 91,20 | 92,70 | 91,0099 | 293 |
| 20 Nov 2024 | 87,99 | 1,48 | 1,72% | 87,6399 | 88,6154 | 87,6399 | 239 |
| 19 Nov 2024 | 86,5055 | 2,52 | 3,00% | 85,8449 | 86,5055 | 85,8449 | 170 |
| 18 Nov 2024 | 83,99 | 1,00 | 1,20% | 87,7801 | 87,7801 | 83,99 | 996 |
| 15 Nov 2024 | 82,99 | 1,33 | 1,63% | 83,99 | 83,99 | 82,99 | 54 |
| 14 Nov 2024 | 81,6623 | -3,33 | -3,92% | 84,6632 | 84,9349 | 81,6623 | 506 |
| 13 Nov 2024 | 84,99 | 5,12 | 6,41% | 81,224 | 86,4649 | 81,224 | 249 |
| 12 Nov 2024 | 79,8699 | -0,48 | -0,60% | 82,7999 | 82,7999 | 79,8699 | 17 |
| 11 Nov 2024 | 80,35 | 10,51 | 15,04% | 75,7838 | 80,35 | 74,9764 | 741 |
| 08 Nov 2024 | 69,8449 | 1,09 | 1,59% | 69,6061 | 69,9699 | 69,6061 | 240 |
| 07 Nov 2024 | 68,75 | 0,99 | 1,45% | 68,7399 | 68,75 | 68,7399 | 70 |
| 06 Nov 2024 | 67,7649 | 4,46 | 7,05% | 67,0601 | 67,7649 | 67,0601 | 473 |
| 05 Nov 2024 | 63,30 | 1,42 | 2,30% | 63,30 | 63,30 | 63,30 | 15 |
| 04 Nov 2024 | 61,8751 | -4,83 | -7,24% | 61,8032 | 62,20 | 61,8032 | 425 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
