Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Giu 2024 | 55,2778 | -0,76 | -1,35% | 55,657 | 55,6696 | 54,60 | 10.492 |
| 20 Giu 2024 | 56,0369 | 0,16 | 0,28% | 56,337 | 57,0949 | 55,4351 | 4.328 |
| 19 Giu 2024 | 55,88 | 0,88 | 1,60% | 56,3657 | 56,3657 | 55,50 | 3.755 |
| 18 Giu 2024 | 55,00 | -2,78 | -4,81% | 56,45 | 56,80 | 55,00 | 12.225 |
| 17 Giu 2024 | 57,7799 | 1,75 | 3,13% | 56,8016 | 57,7799 | 55,8501 | 13.763 |
| 14 Giu 2024 | 56,0281 | -1,46 | -2,54% | 57,5003 | 58,00 | 55,7501 | 9.737 |
| 13 Giu 2024 | 57,4854 | -1,89 | -3,18% | 57,7699 | 58,1099 | 56,8501 | 5.081 |
| 12 Giu 2024 | 59,3712 | 1,55 | 2,68% | 57,9464 | 59,42 | 57,4092 | 3.829 |
| 11 Giu 2024 | 57,82 | -1,60 | -2,69% | 58,2517 | 58,3347 | 56,7401 | 15.986 |
| 10 Giu 2024 | 59,4161 | 0,18 | 0,30% | 59,1101 | 60,1685 | 59,1101 | 4.699 |
| 07 Giu 2024 | 59,24 | -0,65 | -1,08% | 60,1448 | 61,00 | 59,0001 | 7.532 |
| 06 Giu 2024 | 59,8853 | -0,67 | -1,11% | 59,8669 | 60,6727 | 59,3307 | 11.581 |
| 05 Giu 2024 | 60,5597 | 0,83 | 1,40% | 60,3151 | 60,8367 | 59,865 | 14.193 |
| 04 Giu 2024 | 59,7265 | 0,86 | 1,45% | 58,4113 | 60,1198 | 58,1963 | 11.233 |
| 03 Giu 2024 | 58,8713 | 1,87 | 3,28% | 58,4999 | 59,7299 | 58,1501 | 9.569 |
| 31 Mag 2024 | 57,0001 | -1,84 | -3,12% | 58,1296 | 58,6345 | 56,872 | 4.974 |
| 30 Mag 2024 | 58,8378 | 1,43 | 2,49% | 58,0412 | 59,2656 | 57,4247 | 5.457 |
| 29 Mag 2024 | 57,409 | -0,87 | -1,49% | 58,3953 | 58,3953 | 57,1637 | 3.118 |
| 28 Mag 2024 | 58,28 | -0,19 | -0,32% | 57,7692 | 58,33 | 57,0001 | 5.648 |
| 27 Mag 2024 | 58,4671 | -0,52 | -0,89% | 57,8224 | 59,9999 | 57,8224 | 8.398 |
| 24 Mag 2024 | 58,9899 | 1,37 | 2,38% | 57,5673 | 58,9899 | 56,84 | 7.620 |
| 23 Mag 2024 | 57,62 | -1,97 | -3,31% | 59,399 | 59,5899 | 57,025 | 8.333 |
| 22 Mag 2024 | 59,5922 | 0,48 | 0,82% | 59,6192 | 60,2062 | 59,1181 | 7.167 |
| 21 Mag 2024 | 59,1096 | 1,27 | 2,20% | 60,3464 | 60,7999 | 58,8246 | 27.865 |
| 20 Mag 2024 | 57,8373 | 1,24 | 2,20% | 57,0538 | 58,4936 | 56,50 | 7.069 |
| 17 Mag 2024 | 56,595 | 1,29 | 2,34% | 55,63 | 57,4468 | 55,63 | 8.308 |
| 16 Mag 2024 | 55,303 | -0,92 | -1,64% | 56,0022 | 56,5202 | 54,8461 | 7.731 |
| 15 Mag 2024 | 56,2277 | 4,03 | 7,71% | 52,6265 | 56,4795 | 52,6256 | 13.250 |
| 14 Mag 2024 | 52,2026 | -1,94 | -3,59% | 53,7894 | 53,7894 | 52,05 | 4.169 |
| 13 Mag 2024 | 54,147 | 2,04 | 3,92% | 52,3219 | 54,147 | 52,1348 | 5.236 |
| 10 Mag 2024 | 52,1038 | -1,08 | -2,03% | 53,3811 | 54,2099 | 51,4519 | 12.247 |
| 09 Mag 2024 | 53,1822 | -0,12 | -0,22% | 52,9199 | 53,7466 | 52,20 | 2.312 |
| 08 Mag 2024 | 53,30 | -0,77 | -1,42% | 54,00 | 54,00 | 53,1351 | 7.288 |
| 07 Mag 2024 | 54,07 | 0,07 | 0,13% | 54,20 | 55,2149 | 54,069 | 6.270 |
| 06 Mag 2024 | 54,00 | 1,07 | 2,03% | 55,1046 | 56,1999 | 53,8158 | 12.232 |
| 03 Mag 2024 | 52,9281 | 1,82 | 3,57% | 51,0758 | 53,3711 | 50,7599 | 10.305 |
| 02 Mag 2024 | 51,1048 | -0,21 | -0,41% | 49,1696 | 51,30 | 49,0687 | 33.600 |
| 30 Apr 2024 | 51,3143 | -2,48 | -4,60% | 54,5017 | 54,8544 | 51,2071 | 24.495 |
| 29 Apr 2024 | 53,7899 | -1,03 | -1,88% | 53,9999 | 54,3982 | 53,1616 | 9.427 |
| 26 Apr 2024 | 54,8201 | -0,98 | -1,76% | 55,3688 | 55,6619 | 54,5029 | 6.037 |
| 25 Apr 2024 | 55,8016 | 0,25 | 0,46% | 55,1371 | 55,9007 | 54,50 | 12.219 |
| 24 Apr 2024 | 55,548 | -2,14 | -3,71% | 57,8202 | 57,8399 | 54,9307 | 12.593 |
| 23 Apr 2024 | 57,6892 | -0,03 | -0,05% | 58,1308 | 58,1308 | 57,1317 | 4.928 |
| 22 Apr 2024 | 57,72 | 1,77 | 3,16% | 57,7999 | 58,2316 | 57,0308 | 17.942 |
| 19 Apr 2024 | 55,9499 | 0,64 | 1,16% | 54,325 | 56,8399 | 53,6601 | 20.326 |
| 18 Apr 2024 | 55,3103 | 2,04 | 3,82% | 52,8101 | 55,6049 | 52,7299 | 15.419 |
| 17 Apr 2024 | 53,2734 | -1,71 | -3,10% | 55,3848 | 55,8799 | 52,0001 | 31.741 |
| 16 Apr 2024 | 54,9787 | -0,37 | -0,67% | 54,5999 | 55,5387 | 53,5001 | 26.901 |
| 15 Apr 2024 | 55,3499 | -2,42 | -4,19% | 57,40 | 58,0971 | 54,1981 | 72.437 |
| 12 Apr 2024 | 57,7725 | -2,91 | -4,79% | 61,393 | 61,596 | 56,0096 | 16.958 |
| 11 Apr 2024 | 60,6793 | 0,18 | 0,30% | 60,5912 | 61,4049 | 60,00 | 8.449 |
| 10 Apr 2024 | 60,5002 | 1,64 | 2,79% | 58,9456 | 60,5002 | 57,9116 | 19.268 |
| 09 Apr 2024 | 58,8606 | -2,64 | -4,30% | 60,4336 | 60,9823 | 58,1792 | 21.966 |
| 08 Apr 2024 | 61,5046 | 3,73 | 6,45% | 59,249 | 62,20 | 59,2293 | 34.006 |
| 05 Apr 2024 | 57,7776 | -0,78 | -1,34% | 57,8221 | 58,6245 | 56,50 | 13.133 |
| 04 Apr 2024 | 58,56 | 2,59 | 4,63% | 56,2499 | 59,233 | 56,1499 | 24.633 |
| 03 Apr 2024 | 55,9682 | -1,19 | -2,08% | 56,9999 | 57,334 | 55,8908 | 20.572 |
| 02 Apr 2024 | 57,1594 | -3,50 | -5,76% | 58,00 | 58,00 | 55,5649 | 32.367 |
| 28 Mar 2024 | 60,6557 | 1,63 | 2,75% | 60,0001 | 61,4401 | 60,0001 | 18.402 |
| 27 Mar 2024 | 59,03 | -0,82 | -1,37% | 60,2304 | 61,0751 | 58,178 | 19.561 |
| 26 Mar 2024 | 59,8483 | -0,55 | -0,91% | 60,40 | 61,4672 | 59,3754 | 16.840 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
