Dati storici Boliden AB - BWJ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,08	30,08	26,68	27,62	358	-2,90	-9,64%
1 Mese	28,65	31,43	26,68	29,08	566	-1,47	-5,13%
3 Mesi	27,06	31,43	25,06	28,17	724	0,12	0,44%
6 Mesi	32,13	33,34	25,06	29,22	923	-4,95	-15,41%
1 Anno	26,45	33,34	23,06	28,53	957	0,73	2,76%
3 Anni	24,68	33,34	22,91	28,19	893	2,50	10,13%
5 Anni	24,68	33,34	22,91	28,19	893	2,50	10,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Nov 2024	27,23	0,55	2,06%	26,69	27,23	26,69	574
14 Nov 2024	26,68	-0,58	-2,13%	27,13	27,13	26,68	501
13 Nov 2024	27,26	0,08	0,29%	27,10	27,28	27,10	175
12 Nov 2024	27,18	-1,48	-5,16%	28,04	28,06	26,97	419
11 Nov 2024	28,66	0,07	0,24%	28,86	28,87	28,66	585
08 Nov 2024	28,59	-1,39	-4,64%	30,08	30,08	28,59	109
07 Nov 2024	29,98	1,59	5,60%	28,53	29,98	28,53	1.000
06 Nov 2024	28,39	-0,45	-1,56%	28,53	28,53	28,39	345
05 Nov 2024	28,84	-0,26	-0,89%	29,25	29,25	28,84	650
04 Nov 2024	29,10	0,25	0,87%	28,95	29,12	28,95	468
01 Nov 2024	28,85	0,39	1,37%	28,63	28,85	28,63	4
31 Ott 2024	28,46	-1,03	-3,49%	28,68	28,74	28,44	1.626
30 Ott 2024	29,49	-0,27	-0,91%	29,49	29,49	29,49	21
29 Ott 2024	29,76	0,72	2,48%	29,76	29,76	29,76	108
28 Ott 2024	29,04	-0,28	-0,95%	29,50	29,50	29,04	284
25 Ott 2024	29,32	-0,72	-2,40%	29,47	29,47	29,14	930
24 Ott 2024	30,04	0,74	2,53%	29,25	30,30	29,25	1.214
23 Ott 2024	29,30	-0,77	-2,56%	30,06	30,06	29,00	919
22 Ott 2024	30,07	0,64	2,17%	30,35	31,43	29,27	1.301
21 Ott 2024	29,43	0,29	1,00%	28,87	29,51	28,87	431
18 Ott 2024	29,14	0,67	2,35%	28,65	29,14	28,65	226
17 Ott 2024	28,47	-0,44	-1,52%	28,77	28,77	28,47	27