Dati storici Booz Allen Hamilton - BZ9

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	124,85	127,45	119,50	124,38	362	-4,75	-3,80%
1 Mese	133,10	139,35	117,60	128,38	416	-13,00	-9,77%
3 Mesi	132,40	145,05	117,60	131,95	588	-12,30	-9,29%
6 Mesi	134,75	176,70	117,60	138,13	386	-14,65	-10,87%
1 Anno	136,95	176,70	117,60	139,32	399	-16,85	-12,30%
3 Anni	105,70	176,70	101,10	137,54	311	14,40	13,62%
5 Anni	105,70	176,70	101,10	137,54	311	14,40	13,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Feb 2025	124,40	-0,40	-0,32%	125,30	125,30	123,05	458
07 Feb 2025	124,80	1,45	1,18%	124,75	125,80	124,00	594
06 Feb 2025	123,35	-1,65	-1,32%	124,50	126,05	123,35	591
05 Feb 2025	125,00	-2,10	-1,65%	126,40	126,40	125,00	50
04 Feb 2025	127,10	1,10	0,87%	124,85	127,45	124,85	117
03 Feb 2025	126,00	3,10	2,52%	124,40	129,25	124,40	295
31 Gen 2025	122,90	-1,05	-0,85%	127,30	127,30	117,60	638
30 Gen 2025	123,95	1,50	1,22%	122,00	123,95	122,00	232
29 Gen 2025	122,45	-3,40	-2,70%	125,40	125,40	122,45	308
28 Gen 2025	125,85	-2,25	-1,76%	130,55	130,55	125,85	310
27 Gen 2025	128,10	0,15	0,12%	124,50	129,65	122,20	239
24 Gen 2025	127,95	-2,15	-1,65%	130,60	131,20	127,95	1.229
23 Gen 2025	130,10	-7,90	-5,72%	138,90	139,35	128,70	1.115
22 Gen 2025	138,00	0,90	0,66%	138,35	138,85	136,85	469
21 Gen 2025	137,10	5,00	3,79%	131,90	137,10	131,65	498
20 Gen 2025	132,10	-1,25	-0,94%	132,55	132,55	131,35	72
17 Gen 2025	133,35	1,60	1,21%	133,35	134,60	131,35	543
16 Gen 2025	131,75	-0,20	-0,15%	133,45	134,50	131,75	329
15 Gen 2025	131,95	0,20	0,15%	132,90	133,40	131,95	169
14 Gen 2025	131,75	-2,60	-1,94%	133,10	133,10	131,75	70
13 Gen 2025	134,35	3,15	2,40%	128,35	134,35	127,20	306
10 Gen 2025	131,20	5,80	4,63%	128,45	131,20	128,45	90