Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 27,0299 | 0,37 | 1,41% | 27,0299 | 27,0299 | 27,0299 | 17 |
| 06 Mar 2025 | 26,6551 | -0,25 | -0,95% | 26,6551 | 26,6551 | 26,6551 | 1 |
| 05 Mar 2025 | 26,9099 | 0,15 | 0,54% | 26,8851 | 26,9099 | 26,8451 | 99 |
| 04 Mar 2025 | 26,7649 | 0,12 | 0,45% | 26,5401 | 26,7649 | 26,5401 | 885 |
| 03 Mar 2025 | 26,6451 | 0,02 | 0,06% | 26,3849 | 26,7649 | 26,3849 | 282 |
| 28 Feb 2025 | 26,6301 | 0,00 | 0,00% | 26,6301 | 26,6301 | 26,6301 | 0 |
| 27 Feb 2025 | 26,6301 | -0,23 | -0,86% | 26,6301 | 26,6301 | 26,6301 | 38 |
| 26 Feb 2025 | 26,86 | -0,09 | -0,35% | 26,86 | 26,86 | 26,86 | 38 |
| 25 Feb 2025 | 26,9549 | 0,00 | 0,00% | 26,9549 | 26,9549 | 26,9549 | 0 |
| 24 Feb 2025 | 26,9549 | -0,37 | -1,35% | 27,0299 | 27,0299 | 26,9549 | 16 |
| 21 Feb 2025 | 27,3251 | -0,16 | -0,58% | 27,3251 | 27,3251 | 27,3251 | 29 |
| 20 Feb 2025 | 27,4849 | 0,48 | 1,80% | 27,4601 | 27,4849 | 27,4601 | 75 |
| 19 Feb 2025 | 27,00 | 0,30 | 1,12% | 27,00 | 27,00 | 27,00 | 82 |
| 18 Feb 2025 | 26,7001 | -0,02 | -0,09% | 26,7001 | 26,7001 | 26,7001 | 1 |
| 17 Feb 2025 | 26,7249 | -0,31 | -1,13% | 26,7699 | 26,7699 | 26,6501 | 174 |
| 14 Feb 2025 | 27,03 | 0,37 | 1,39% | 27,03 | 27,03 | 27,03 | 375 |
| 13 Feb 2025 | 26,6601 | -0,16 | -0,60% | 26,6601 | 26,6601 | 26,6601 | 400 |
| 12 Feb 2025 | 26,8199 | 0,15 | 0,58% | 26,6851 | 26,8199 | 26,6701 | 86 |
| 11 Feb 2025 | 26,6651 | 0,08 | 0,32% | 26,8849 | 26,8849 | 26,6651 | 622 |
| 10 Feb 2025 | 26,5801 | 0,05 | 0,19% | 26,5801 | 26,5801 | 26,5801 | 376 |
| 07 Feb 2025 | 26,5302 | 0,26 | 0,99% | 26,6449 | 26,6449 | 26,5302 | 19 |
| 06 Feb 2025 | 26,2701 | -0,02 | -0,08% | 26,2701 | 26,2701 | 26,2701 | 20 |
| 05 Feb 2025 | 26,2899 | 0,18 | 0,71% | 26,2899 | 26,2899 | 26,2899 | 30 |
| 04 Feb 2025 | 26,1051 | -0,16 | -0,63% | 26,1051 | 26,1051 | 26,1051 | 1 |
| 03 Feb 2025 | 26,2699 | 0,06 | 0,23% | 26,2649 | 26,2699 | 26,2649 | 40 |
| 31 Gen 2025 | 26,2098 | 0,02 | 0,08% | 26,2098 | 26,2098 | 26,2098 | 56 |
| 30 Gen 2025 | 26,1901 | 0,73 | 2,86% | 26,1901 | 26,1901 | 26,1901 | 329 |
| 29 Gen 2025 | 25,4631 | -0,59 | -2,27% | 25,4631 | 25,4631 | 25,4631 | 36 |
| 28 Gen 2025 | 26,0551 | 0,00 | 0,00% | 26,0551 | 26,0551 | 26,0551 | 0 |
| 27 Gen 2025 | 26,0551 | -0,44 | -1,64% | 26,5698 | 26,5698 | 26,0551 | 534 |
| 24 Gen 2025 | 26,4901 | -0,08 | -0,32% | 26,4901 | 26,4901 | 26,4901 | 1 |
| 23 Gen 2025 | 26,5749 | 0,10 | 0,40% | 26,47 | 26,5749 | 26,47 | 479 |
| 22 Gen 2025 | 26,47 | -0,06 | -0,23% | 26,5849 | 26,5849 | 26,47 | 431 |
| 21 Gen 2025 | 26,5301 | -0,23 | -0,86% | 26,5301 | 26,5301 | 26,5301 | 118 |
| 20 Gen 2025 | 26,7599 | -0,12 | -0,45% | 26,5986 | 26,7599 | 26,5986 | 133 |
| 17 Gen 2025 | 26,8801 | 0,00 | 0,00% | 26,8801 | 26,8801 | 26,8801 | 0 |
| 16 Gen 2025 | 26,8801 | 0,29 | 1,09% | 26,73 | 26,8801 | 26,73 | 1.947 |
| 15 Gen 2025 | 26,5901 | 0,32 | 1,22% | 26,4299 | 26,6787 | 26,4299 | 24 |
| 14 Gen 2025 | 26,2702 | -0,36 | -1,35% | 26,3902 | 26,3902 | 26,2702 | 83 |
| 13 Gen 2025 | 26,6288 | 0,13 | 0,49% | 26,6288 | 26,6288 | 26,6288 | 1 |
| 10 Gen 2025 | 26,50 | 0,79 | 3,09% | 25,7053 | 26,50 | 25,7053 | 86 |
| 09 Gen 2025 | 25,7053 | -0,03 | -0,14% | 25,4802 | 25,9099 | 25,4802 | 1.051 |
| 08 Gen 2025 | 25,7401 | -0,05 | -0,19% | 25,7401 | 25,7401 | 25,7401 | 46 |
| 07 Gen 2025 | 25,7899 | 0,09 | 0,35% | 25,4551 | 25,7899 | 25,4551 | 47 |
| 06 Gen 2025 | 25,6999 | 0,33 | 1,28% | 25,5399 | 25,6999 | 25,5399 | 34 |
| 03 Gen 2025 | 25,3748 | -0,17 | -0,65% | 25,3601 | 25,3748 | 25,3601 | 45 |
| 02 Gen 2025 | 25,5401 | -0,06 | -0,23% | 25,9823 | 25,9823 | 25,4301 | 685 |
| 30 Dic 2024 | 25,60 | 0,44 | 1,75% | 25,60 | 25,60 | 25,60 | 14 |
| 27 Dic 2024 | 25,1601 | 0,37 | 1,49% | 25,0203 | 25,1601 | 25,0203 | 27 |
| 23 Dic 2024 | 24,7902 | -0,05 | -0,22% | 25,2849 | 25,2849 | 24,7902 | 55 |
| 20 Dic 2024 | 24,8449 | -0,16 | -0,62% | 24,8449 | 24,8449 | 24,8449 | 6 |
| 19 Dic 2024 | 25,0001 | 0,00 | 0,00% | 25,0001 | 25,0001 | 25,0001 | 0 |
| 18 Dic 2024 | 25,0001 | -0,10 | -0,40% | 24,3356 | 25,0001 | 24,3356 | 388 |
| 17 Dic 2024 | 25,10 | -0,16 | -0,63% | 25,10 | 25,10 | 25,10 | 400 |
| 16 Dic 2024 | 25,2599 | -0,28 | -1,10% | 25,2699 | 25,2699 | 25,2599 | 20 |
| 13 Dic 2024 | 25,54 | 0,00 | 0,00% | 25,54 | 25,54 | 25,54 | 0 |
| 12 Dic 2024 | 25,54 | 0,21 | 0,82% | 25,54 | 25,54 | 25,54 | 35 |
| 11 Dic 2024 | 25,3315 | 0,03 | 0,11% | 25,3315 | 25,3315 | 25,3315 | 198 |
| 10 Dic 2024 | 25,3045 | 0,00 | 0,00% | 25,3045 | 25,3045 | 25,3045 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
