Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 20,60 | 21,20 | 16,10 | 18,31 | 2.376 | -3,10 | -15,05% |
| 1 Mese | 21,60 | 23,60 | 16,10 | 19,70 | 1.824 | -4,10 | -18,98% |
| 3 Mesi | 27,80 | 33,80 | 16,10 | 24,08 | 1.880 | -10,30 | -37,05% |
| 6 Mesi | 21,60 | 33,80 | 16,10 | 23,25 | 1.706 | -4,10 | -18,98% |
| 1 Anno | 10,80 | 40,00 | 10,80 | 22,38 | 1.375 | 6,70 | 62,04% |
| 3 Anni | 10,20 | 40,00 | 10,20 | 21,76 | 1.372 | 7,30 | 71,57% |
| 5 Anni | 10,20 | 40,00 | 10,20 | 21,76 | 1.372 | 7,30 | 71,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 17,40 | -0,40 | -2,25% | 17,90 | 17,90 | 16,10 | 3.164 |
| 25 Feb 2025 | 17,80 | -0,70 | -3,78% | 18,70 | 18,80 | 17,80 | 5.592 |
| 24 Feb 2025 | 18,50 | -0,20 | -1,07% | 19,10 | 19,40 | 17,60 | 2.351 |
| 21 Feb 2025 | 18,70 | 0,00 | 0,00% | 19,80 | 19,80 | 18,70 | 1.464 |
| 20 Feb 2025 | 18,70 | -0,60 | -3,11% | 20,00 | 20,40 | 18,70 | 949 |
| 19 Feb 2025 | 19,30 | -0,90 | -4,46% | 20,60 | 21,20 | 19,30 | 1.524 |
| 18 Feb 2025 | 20,20 | 1,00 | 5,21% | 19,70 | 20,20 | 19,60 | 693 |
| 17 Feb 2025 | 19,20 | 0,60 | 3,23% | 19,50 | 19,50 | 18,70 | 2.301 |
| 14 Feb 2025 | 18,60 | -0,90 | -4,62% | 19,20 | 19,70 | 18,60 | 1.766 |
| 13 Feb 2025 | 19,50 | 0,10 | 0,52% | 19,40 | 19,90 | 18,40 | 2.023 |
| 12 Feb 2025 | 19,40 | -0,80 | -3,96% | 20,00 | 20,20 | 19,20 | 1.015 |
| 11 Feb 2025 | 20,20 | -0,20 | -0,98% | 19,60 | 20,40 | 19,60 | 1.033 |
| 10 Feb 2025 | 20,40 | 0,40 | 2,00% | 20,20 | 20,40 | 19,50 | 1.595 |
| 07 Feb 2025 | 20,00 | -0,20 | -0,99% | 20,20 | 20,60 | 19,70 | 1.215 |
| 06 Feb 2025 | 20,20 | 0,20 | 1,00% | 20,80 | 20,80 | 19,80 | 3.100 |
| 05 Feb 2025 | 20,00 | -1,80 | -8,26% | 22,00 | 22,00 | 20,00 | 1.467 |
| 04 Feb 2025 | 21,80 | -0,20 | -0,91% | 21,20 | 22,40 | 21,00 | 2.442 |
| 03 Feb 2025 | 22,00 | 0,40 | 1,85% | 21,00 | 23,00 | 21,00 | 2.139 |
| 31 Gen 2025 | 21,60 | -1,00 | -4,42% | 22,80 | 23,20 | 21,40 | 560 |
| 30 Gen 2025 | 22,60 | 2,00 | 9,71% | 20,00 | 23,60 | 20,00 | 870 |
| 29 Gen 2025 | 20,60 | -1,00 | -4,63% | 21,60 | 22,00 | 19,70 | 2.390 |
| 28 Gen 2025 | 21,60 | -1,20 | -5,26% | 23,00 | 23,20 | 21,20 | 6.050 |
| 27 Gen 2025 | 22,80 | -1,00 | -4,20% | 23,80 | 24,00 | 22,80 | 2.109 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
