Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Quotazioni in diretta

Home Investire ETFs Germania TG Amundi Index Solutions (CD91) Amundi Index Solutions (CD91) Storico

Amundi Index Solutions

CD91

29,78

1,27 (4,45%)

19:34:16 - Dati in Tempo Reale

Borsa: Tradegate

Tipo: Exchange Traded Fund (ETF)

Valuta: EUR

Abbonati al Tempo-Reale

Download dati
CSV Giornaliero CSV Intraday

<

Serie storiche

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	28,33	0,15	0,53%	28,22	28,73	28,205	1.097
28 Gen 2025	28,18	0,34	1,20%	27,885	28,18	27,875	1.329
27 Gen 2025	27,845	-0,46	-1,63%	28,095	28,095	27,365	22.606
24 Gen 2025	28,305	0,13	0,48%	28,525	28,605	28,305	2.945
23 Gen 2025	28,17	-0,24	-0,83%	28,24	28,26	27,935	7.316
22 Gen 2025	28,405	0,06	0,21%	28,43	28,78	28,095	3.919
21 Gen 2025	28,345	0,60	2,16%	28,145	28,80	28,125	5.391
20 Gen 2025	27,745	-0,42	-1,49%	28,295	28,355	27,745	2.167
17 Gen 2025	28,165	-0,03	-0,11%	27,885	28,165	27,73	6.037
16 Gen 2025	28,195	0,47	1,68%	28,14	28,445	28,10	11.185
15 Gen 2025	27,73	-0,32	-1,14%	27,905	28,215	27,73	4.965
14 Gen 2025	28,05	0,65	2,35%	27,45	28,05	27,285	1.645
13 Gen 2025	27,405	-0,72	-2,54%	27,895	28,14	27,405	2.257
10 Gen 2025	28,12	0,42	1,50%	28,125	28,345	27,795	11.277
09 Gen 2025	27,705	0,10	0,38%	27,79	27,995	27,705	1.614
08 Gen 2025	27,60	0,70	2,60%	27,045	27,69	26,96	4.076
07 Gen 2025	26,90	0,20	0,77%	26,615	27,45	26,58	3.475
06 Gen 2025	26,695	-0,35	-1,29%	26,885	27,14	26,515	3.634
03 Gen 2025	27,045	-0,36	-1,30%	27,515	27,515	27,045	1.111
02 Gen 2025	27,40	1,50	5,79%	26,11	27,545	26,005	9.454
30 Dic 2024	25,90	-0,41	-1,56%	26,035	26,10	25,865	1.994
27 Dic 2024	26,31	0,32	1,23%	26,47	26,47	25,91	6.394
23 Dic 2024	25,99	-0,49	-1,83%	26,37	26,415	25,915	4.873
20 Dic 2024	26,475	0,53	2,04%	26,05	26,63	25,795	8.149
19 Dic 2024	25,945	-0,43	-1,63%	26,535	26,67	25,93	8.066
18 Dic 2024	26,375	-0,78	-2,87%	27,095	27,295	26,24	5.870
17 Dic 2024	27,155	-0,25	-0,91%	27,29	27,50	27,07	6.878
16 Dic 2024	27,405	-0,36	-1,28%	27,705	28,06	27,375	4.924
13 Dic 2024	27,76	-1,01	-3,51%	28,625	28,625	27,64	4.522
12 Dic 2024	28,77	-0,73	-2,47%	29,55	29,695	28,735	8.947
11 Dic 2024	29,50	1,00	3,49%	28,415	29,50	28,41	8.321
10 Dic 2024	28,505	0,00	0,02%	28,36	28,875	28,27	2.734
09 Dic 2024	28,50	0,97	3,50%	27,70	28,91	27,70	13.108
06 Dic 2024	27,535	-0,20	-0,72%	27,97	28,095	27,49	4.602
05 Dic 2024	27,735	-0,63	-2,20%	28,375	28,40	27,735	1.914
04 Dic 2024	28,36	-0,09	-0,32%	28,52	28,615	28,36	5.223
03 Dic 2024	28,45	0,96	3,49%	27,65	28,71	27,65	3.586
02 Dic 2024	27,49	-0,51	-1,82%	27,615	27,945	27,49	5.632
29 Nov 2024	28,00	-0,02	-0,07%	28,32	28,415	28,00	3.003
28 Nov 2024	28,02	0,18	0,65%	27,86	28,115	27,85	2.173
27 Nov 2024	27,84	-0,21	-0,73%	28,15	28,505	27,82	11.167
26 Nov 2024	28,045	0,21	0,74%	27,59	28,045	27,49	6.991
25 Nov 2024	27,84	-1,19	-4,10%	28,515	28,555	27,59	7.885
22 Nov 2024	29,03	0,40	1,38%	28,93	29,455	28,93	13.423
21 Nov 2024	28,635	0,37	1,31%	28,345	28,635	28,21	2.574
20 Nov 2024	28,265	0,24	0,86%	28,045	28,265	27,855	1.916
19 Nov 2024	28,025	0,54	1,96%	27,535	28,34	27,535	11.265
18 Nov 2024	27,485	1,06	4,01%	26,805	27,665	26,715	11.083
15 Nov 2024	26,425	-0,19	-0,70%	26,535	27,00	26,42	8.211
14 Nov 2024	26,61	0,16	0,59%	26,275	26,755	25,85	9.407
13 Nov 2024	26,455	-0,08	-0,28%	26,575	26,855	26,41	12.031
12 Nov 2024	26,53	-0,38	-1,41%	26,63	26,94	26,25	32.399
11 Nov 2024	26,91	-1,55	-5,45%	28,44	28,46	26,57	23.075
08 Nov 2024	28,46	-0,39	-1,35%	28,645	28,645	28,155	9.859
07 Nov 2024	28,85	0,50	1,76%	28,025	28,85	27,93	11.310
06 Nov 2024	28,35	-0,34	-1,17%	28,26	28,985	27,53	17.182
05 Nov 2024	28,685	0,29	1,00%	28,715	28,795	28,465	1.571
04 Nov 2024	28,40	-0,31	-1,08%	28,495	28,79	28,285	3.629
01 Nov 2024	28,71	-0,14	-0,49%	29,03	29,27	28,71	8.951

Amundi Index Solutions

SportsMap Tech Acquisition

Dorsey Wright Industrial...

Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US ADVFN Korea