Dati storici Lucid - CH2A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	3,17	3,17	2,03	2,30	205.886	-1,03	-32,35%
1 Mese	2,616	3,433	2,03	2,58	91.340	-0,4715	-18,02%
3 Mesi	1,9916	3,506	1,9602	2,68	77.263	0,1529	7,68%
6 Mesi	3,6765	3,78	1,8402	2,60	58.013	-1,53	-41,67%
1 Anno	2,9085	3,9995	1,8402	2,74	51.859	-0,764	-26,27%
3 Anni	5,766	5,963	1,8402	3,12	52.560	-3,62	-62,81%
5 Anni	5,766	5,963	1,8402	3,12	52.560	-3,62	-62,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	2,1585	0,01	0,40%	2,1595	2,189	2,03	101.153
27 Feb 2025	2,15	-0,01	-0,60%	2,115	2,3195	2,115	180.219
26 Feb 2025	2,163	-0,34	-13,48%	2,7995	2,8895	2,1435	571.131
25 Feb 2025	2,50	-0,14	-5,21%	2,6585	2,8315	2,4905	71.177
24 Feb 2025	2,6375	-0,28	-9,69%	2,9465	2,9865	2,5905	148.967
21 Feb 2025	2,9205	-0,21	-6,57%	3,17	3,17	2,9205	57.935
20 Feb 2025	3,126	-0,13	-3,92%	3,2105	3,254	2,965	34.957
19 Feb 2025	3,2535	-0,06	-1,72%	3,3395	3,3995	3,203	26.504
18 Feb 2025	3,3105	0,17	5,41%	3,1395	3,433	3,088	84.987
17 Feb 2025	3,1405	-0,02	-0,77%	3,154	3,154	3,0835	12.159
14 Feb 2025	3,165	0,05	1,51%	3,1695	3,2465	3,094	93.808
13 Feb 2025	3,118	0,36	12,93%	2,7415	3,156	2,7115	141.871
12 Feb 2025	2,761	0,17	6,40%	2,586	2,762	2,5605	39.791
11 Feb 2025	2,595	-0,10	-3,76%	2,6575	2,73	2,58	79.833
10 Feb 2025	2,6965	-0,03	-0,94%	2,7075	2,803	2,69	23.067
07 Feb 2025	2,722	-0,05	-1,80%	2,7505	2,7915	2,706	12.881
06 Feb 2025	2,772	-0,06	-2,26%	2,7995	2,9245	2,763	28.644
05 Feb 2025	2,836	0,00	-0,16%	2,813	2,9175	2,7585	17.435
04 Feb 2025	2,8405	0,09	3,33%	2,717	2,85	2,683	46.333
03 Feb 2025	2,749	0,14	5,25%	2,63	2,768	2,5905	60.080