Dati storici CIENA - CIE1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	63,26	68,90	63,06	67,12	389	1,72	2,72%
1 Mese	58,82	68,98	57,94	65,79	296	6,16	10,47%
3 Mesi	49,42	68,98	46,13	57,54	569	15,56	31,49%
6 Mesi	44,99	68,98	40,84	52,31	496	19,99	44,43%
1 Anno	41,10	68,98	39,00	49,58	514	23,88	58,10%
3 Anni	53,94	69,20	36,60	50,76	302	11,04	20,47%
5 Anni	35,17	69,20	28,505	46,11	343	29,81	84,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	64,80	-0,20	-0,31%	65,50	65,50	64,80	380
27 Nov 2024	65,00	-1,84	-2,75%	66,82	67,48	65,00	187
26 Nov 2024	66,84	-1,12	-1,65%	66,84	66,84	66,84	60
25 Nov 2024	67,96	0,80	1,19%	67,74	68,90	67,34	1.071
22 Nov 2024	67,16	1,42	2,16%	65,18	67,16	65,18	264
21 Nov 2024	65,74	2,50	3,95%	63,26	65,74	63,06	361
20 Nov 2024	63,24	-0,34	-0,53%	63,94	63,94	63,24	99
19 Nov 2024	63,58	1,30	2,09%	63,58	63,58	63,58	17
18 Nov 2024	62,28	-1,68	-2,63%	63,28	63,28	62,14	222
15 Nov 2024	63,96	-2,80	-4,19%	65,34	65,66	63,96	330
14 Nov 2024	66,76	-1,34	-1,97%	67,80	67,80	66,50	684
13 Nov 2024	68,10	1,30	1,95%	66,48	68,10	66,48	442
12 Nov 2024	66,80	-0,78	-1,15%	67,46	67,46	66,26	124
11 Nov 2024	67,58	0,86	1,29%	66,94	68,98	66,94	550
08 Nov 2024	66,72	1,22	1,86%	65,58	67,06	64,60	407
07 Nov 2024	65,50	1,58	2,47%	64,06	65,50	64,06	281
06 Nov 2024	63,92	5,56	9,53%	62,12	64,02	62,12	353
05 Nov 2024	58,36	-0,24	-0,41%	57,94	58,36	57,94	26
04 Nov 2024	58,60	-0,14	-0,24%	58,48	58,60	58,42	170
01 Nov 2024	58,74	-0,04	-0,07%	58,30	58,74	58,30	218
31 Ott 2024	58,78	-1,32	-2,20%	58,82	58,82	58,78	56
30 Ott 2024	60,10	1,42	2,42%	60,10	60,12	60,00	401
29 Ott 2024	58,68	-0,56	-0,95%	59,18	59,18	58,66	412