Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Catalyst Pharmaceuticals Inc

CN2
19,85
0,535 (2,77%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.19,87519,88518,80519,09197-0,025-0,13%
1 Mese22,5423,4018,80520,711.010-2,69-11,93%
3 Mesi20,1623,6018,80521,15636-0,31-1,54%
6 Mesi19,0023,6017,69520,545710,854,47%
1 Anno14,8023,6013,45518,215345,0534,12%
3 Anni13,1723,6010,8416,255216,6850,72%
5 Anni13,1723,6010,8416,255216,6850,72%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 19,22 0,41 2,21% 19,20 19,495 18,81 292
13 Mar 2025 18,805 -0,46 -2,36% 19,24 19,265 18,805 309
12 Mar 2025 19,26 0,26 1,37% 19,12 19,26 19,12 270
11 Mar 2025 19,00 -0,89 -4,45% 19,00 19,00 19,00 100
10 Mar 2025 19,885 -0,04 -0,18% 19,875 19,885 19,875 13
07 Mar 2025 19,92 -0,15 -0,75% 20,42 20,42 19,92 21
06 Mar 2025 20,07 -1,16 -5,46% 20,07 20,07 20,07 5.232
05 Mar 2025 21,23 0,32 1,53% 20,58 21,23 20,58 175
04 Mar 2025 20,91 -0,45 -2,11% 20,91 20,91 20,91 25
03 Mar 2025 21,36 0,04 0,19% 22,34 22,46 21,36 2.934
28 Feb 2025 21,32 0,33 1,57% 20,59 21,36 20,29 650
27 Feb 2025 20,99 1,22 6,17% 21,57 22,14 20,99 1.700
26 Feb 2025 19,77 -0,03 -0,15% 19,405 20,00 19,405 4.278
25 Feb 2025 19,80 -0,96 -4,62% 20,00 20,00 19,615 413
24 Feb 2025 20,76 0,21 1,02% 20,76 20,76 20,76 44
21 Feb 2025 20,55 -0,56 -2,65% 20,92 20,92 20,55 50
20 Feb 2025 21,11 -0,59 -2,72% 21,11 21,11 21,11 100
19 Feb 2025 21,70 -0,33 -1,50% 22,27 22,27 21,70 100
18 Feb 2025 22,03 -0,69 -3,04% 21,95 22,97 21,95 988
17 Feb 2025 22,72 0,75 3,41% 22,54 23,40 22,51 2.506
14 Feb 2025 21,97 0,02 0,09% 22,57 22,57 21,84 190

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network