Dati storici Catalyst Pharmaceuticals - CN2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,875	19,885	18,805	19,09	197	-0,025	-0,13%
1 Mese	22,54	23,40	18,805	20,71	1.010	-2,69	-11,93%
3 Mesi	20,16	23,60	18,805	21,15	636	-0,31	-1,54%
6 Mesi	19,00	23,60	17,695	20,54	571	0,85	4,47%
1 Anno	14,80	23,60	13,455	18,21	534	5,05	34,12%
3 Anni	13,17	23,60	10,84	16,25	521	6,68	50,72%
5 Anni	13,17	23,60	10,84	16,25	521	6,68	50,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	19,22	0,41	2,21%	19,20	19,495	18,81	292
13 Mar 2025	18,805	-0,46	-2,36%	19,24	19,265	18,805	309
12 Mar 2025	19,26	0,26	1,37%	19,12	19,26	19,12	270
11 Mar 2025	19,00	-0,89	-4,45%	19,00	19,00	19,00	100
10 Mar 2025	19,885	-0,04	-0,18%	19,875	19,885	19,875	13
07 Mar 2025	19,92	-0,15	-0,75%	20,42	20,42	19,92	21
06 Mar 2025	20,07	-1,16	-5,46%	20,07	20,07	20,07	5.232
05 Mar 2025	21,23	0,32	1,53%	20,58	21,23	20,58	175
04 Mar 2025	20,91	-0,45	-2,11%	20,91	20,91	20,91	25
03 Mar 2025	21,36	0,04	0,19%	22,34	22,46	21,36	2.934
28 Feb 2025	21,32	0,33	1,57%	20,59	21,36	20,29	650
27 Feb 2025	20,99	1,22	6,17%	21,57	22,14	20,99	1.700
26 Feb 2025	19,77	-0,03	-0,15%	19,405	20,00	19,405	4.278
25 Feb 2025	19,80	-0,96	-4,62%	20,00	20,00	19,615	413
24 Feb 2025	20,76	0,21	1,02%	20,76	20,76	20,76	44
21 Feb 2025	20,55	-0,56	-2,65%	20,92	20,92	20,55	50
20 Feb 2025	21,11	-0,59	-2,72%	21,11	21,11	21,11	100
19 Feb 2025	21,70	-0,33	-1,50%	22,27	22,27	21,70	100
18 Feb 2025	22,03	-0,69	-3,04%	21,95	22,97	21,95	988
17 Feb 2025	22,72	0,75	3,41%	22,54	23,40	22,51	2.506
14 Feb 2025	21,97	0,02	0,09%	22,57	22,57	21,84	190