Dati storici Cancom - COK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,08	26,44	24,84	25,72	7.694	0,46	1,83%
1 Mese	24,38	26,44	23,86	25,25	7.066	1,16	4,76%
3 Mesi	23,22	26,44	22,78	24,36	7.184	2,32	9,99%
6 Mesi	28,26	28,98	21,28	24,71	7.183	-2,72	-9,62%
1 Anno	28,14	33,88	21,28	27,79	8.242	-2,60	-9,24%
3 Anni	49,80	58,12	21,28	32,41	52.999	-24,26	-48,71%
5 Anni	45,58	64,82	21,28	42,60	89.892	-20,04	-43,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	25,72	-0,68	-2,58%	26,44	26,44	25,72	5.860
25 Feb 2025	26,40	0,58	2,25%	25,94	26,40	25,94	6.517
24 Feb 2025	25,82	0,98	3,95%	25,06	26,20	25,06	17.551
21 Feb 2025	24,84	-0,24	-0,96%	24,84	25,14	24,84	2.465
20 Feb 2025	25,08	0,32	1,29%	25,08	25,36	24,98	6.076
19 Feb 2025	24,76	-0,18	-0,72%	24,96	25,32	24,76	5.963
18 Feb 2025	24,94	-0,36	-1,42%	25,40	25,50	24,94	7.024
17 Feb 2025	25,30	0,32	1,28%	24,98	25,30	24,64	8.878
14 Feb 2025	24,98	0,18	0,73%	24,54	25,16	24,54	6.762
13 Feb 2025	24,80	-0,26	-1,04%	25,32	25,46	24,60	5.025
12 Feb 2025	25,06	0,58	2,37%	24,40	25,34	24,40	3.947
11 Feb 2025	24,48	-1,04	-4,08%	25,44	25,58	24,44	13.013
10 Feb 2025	25,52	0,64	2,57%	24,94	25,64	24,94	6.382
07 Feb 2025	24,88	-0,74	-2,89%	25,44	25,56	24,88	5.489
06 Feb 2025	25,62	0,42	1,67%	25,48	25,72	25,30	10.085
05 Feb 2025	25,20	0,18	0,72%	24,90	25,48	24,78	5.524
04 Feb 2025	25,02	-0,06	-0,24%	24,60	25,24	24,60	2.999
03 Feb 2025	25,08	-0,08	-0,32%	24,90	25,08	23,86	3.557
31 Gen 2025	25,16	-0,12	-0,47%	25,10	25,44	25,10	8.192
30 Gen 2025	25,28	1,16	4,81%	24,38	25,28	24,38	10.010
29 Gen 2025	24,12	-0,76	-3,05%	24,96	24,98	24,12	5.664
28 Gen 2025	24,88	1,04	4,36%	23,82	24,90	23,76	5.117
27 Gen 2025	23,84	-0,46	-1,89%	24,26	24,30	23,70	6.075