Dati storici Direct Line Insurance - D1LN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,893	2,81	1,868	2,59	45.627	0,885	46,75%
1 Mese	1,975	2,81	1,818	2,35	18.288	0,803	40,66%
3 Mesi	2,222	2,81	1,818	2,29	9.730	0,556	25,02%
6 Mesi	2,402	2,81	1,818	2,29	5.663	0,376	15,65%
1 Anno	2,245	2,81	1,818	2,26	5.981	0,533	23,74%
3 Anni	1,86	2,81	1,728	2,19	6.695	0,918	49,35%
5 Anni	1,86	2,81	1,728	2,19	6.695	0,918	49,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	2,746	0,08	2,85%	2,716	2,81	2,716	26.433
28 Nov 2024	2,67	0,40	17,62%	2,31	2,758	2,252	192.038
27 Nov 2024	2,27	0,37	19,66%	1,938	2,40	1,938	28.822
26 Nov 2024	1,897	0,02	0,90%	1,93	1,934	1,897	2.125
25 Nov 2024	1,88	-0,02	-0,79%	1,868	1,88	1,868	1.900
22 Nov 2024	1,895	0,04	2,38%	1,893	1,938	1,893	3.250
21 Nov 2024	1,851	-0,05	-2,37%	1,851	1,851	1,851	450
20 Nov 2024	1,896	0,04	2,43%	1,859	1,896	1,859	3.640
19 Nov 2024	1,851	-0,08	-3,89%	1,851	1,851	1,851	1.300
18 Nov 2024	1,926	0,04	1,90%	1,926	1,926	1,926	2.523
15 Nov 2024	1,89	0,02	1,02%	1,933	1,933	1,89	47
14 Nov 2024	1,871	0,02	0,92%	1,881	1,881	1,871	11.000
13 Nov 2024	1,854	-0,03	-1,54%	1,838	1,854	1,818	10.150
12 Nov 2024	1,883	-0,12	-5,85%	1,901	1,907	1,84	27.910
11 Nov 2024	2,00	0,02	1,16%	1,971	2,002	1,95	37.286
08 Nov 2024	1,977	-0,02	-0,85%	1,957	2,00	1,957	951
07 Nov 2024	1,994	0,03	1,42%	1,998	1,998	1,952	458
06 Nov 2024	1,966	-0,02	-1,11%	1,981	1,981	1,966	6.000
05 Nov 2024	1,988	0,01	0,40%	1,988	1,988	1,98	25.371
04 Nov 2024	1,98	0,00	0,15%	1,951	1,984	1,936	10.516
01 Nov 2024	1,977	0,01	0,66%	1,975	1,977	1,975	30