Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 112,00 | -2,13 | -1,87% | 115,4793 | 115,4793 | 112,00 | 892 |
| 05 Mar 2025 | 114,1341 | 2,31 | 2,07% | 111,3099 | 114,1341 | 111,3099 | 44 |
| 04 Mar 2025 | 111,8219 | -3,41 | -2,96% | 112,00 | 112,00 | 104,9799 | 414 |
| 03 Mar 2025 | 115,2346 | 8,15 | 7,62% | 124,1409 | 124,3215 | 115,2346 | 1.596 |
| 28 Feb 2025 | 107,0801 | -4,36 | -3,91% | 106,7014 | 107,0801 | 101,4399 | 355 |
| 27 Feb 2025 | 111,441 | -0,87 | -0,77% | 110,9099 | 112,834 | 110,7499 | 189 |
| 26 Feb 2025 | 112,3101 | -1,67 | -1,46% | 113,4799 | 114,5199 | 108,9701 | 100 |
| 25 Feb 2025 | 113,9783 | -6,02 | -5,02% | 117,7087 | 117,7087 | 108,4601 | 1.388 |
| 24 Feb 2025 | 120,00 | -9,76 | -7,52% | 123,1599 | 123,1599 | 118,4256 | 42 |
| 21 Feb 2025 | 129,7601 | 3,97 | 3,16% | 130,8099 | 130,8099 | 129,7601 | 102 |
| 20 Feb 2025 | 125,7901 | 0,00 | 0,00% | 125,7901 | 125,7901 | 125,7901 | 0 |
| 19 Feb 2025 | 125,7901 | 1,79 | 1,44% | 125,5201 | 127,0699 | 125,5201 | 89 |
| 18 Feb 2025 | 124,00 | -4,76 | -3,70% | 127,0623 | 127,0623 | 124,00 | 408 |
| 17 Feb 2025 | 128,7599 | -0,39 | -0,30% | 135,0502 | 135,0502 | 128,7599 | 133 |
| 14 Feb 2025 | 129,1501 | 2,37 | 1,87% | 130,8999 | 130,8999 | 129,1501 | 260 |
| 13 Feb 2025 | 126,78 | 1,78 | 1,42% | 127,00 | 127,4299 | 126,5501 | 289 |
| 12 Feb 2025 | 125,00 | -7,08 | -5,36% | 131,8912 | 131,8912 | 125,00 | 233 |
| 11 Feb 2025 | 132,0763 | 3,93 | 3,06% | 131,5129 | 132,0763 | 131,5129 | 8 |
| 10 Feb 2025 | 128,1512 | 88,47 | 222,92% | 128,7499 | 129,3599 | 128,1512 | 62 |
| 07 Feb 2025 | 39,685 | -87,97 | -68,91% | 127,7399 | 127,7399 | 39,685 | 253 |
| 06 Feb 2025 | 127,6525 | -4,99 | -3,76% | 131,00 | 131,5001 | 127,6525 | 243 |
| 05 Feb 2025 | 132,6429 | -0,92 | -0,69% | 130,00 | 136,3017 | 126,5503 | 155 |
| 04 Feb 2025 | 133,5599 | -5,78 | -4,15% | 130,0299 | 134,9699 | 130,0299 | 116 |
| 03 Feb 2025 | 139,3421 | -10,50 | -7,01% | 130,00 | 139,3421 | 124,9499 | 685 |
| 31 Gen 2025 | 149,8441 | 1,84 | 1,25% | 156,4302 | 156,4302 | 149,8441 | 129 |
| 30 Gen 2025 | 148,00 | 6,77 | 4,79% | 148,00 | 148,00 | 148,00 | 17 |
| 29 Gen 2025 | 141,2284 | -7,61 | -5,11% | 147,2399 | 147,2399 | 141,2284 | 44 |
| 28 Gen 2025 | 148,84 | 2,09 | 1,43% | 151,2739 | 151,2739 | 147,5701 | 133 |
| 27 Gen 2025 | 146,7481 | -9,13 | -5,86% | 145,00 | 146,7481 | 137,4901 | 2.257 |
| 24 Gen 2025 | 155,8799 | 2,09 | 1,36% | 157,468 | 157,468 | 155,8799 | 21 |
| 23 Gen 2025 | 153,7899 | 0,59 | 0,39% | 150,7899 | 153,7899 | 148,1101 | 256 |
| 22 Gen 2025 | 153,20 | -7,95 | -4,93% | 161,0177 | 161,0177 | 153,00 | 289 |
| 21 Gen 2025 | 161,1501 | 11,15 | 7,43% | 151,4601 | 161,1501 | 150,20 | 3.521 |
| 20 Gen 2025 | 150,00 | -12,29 | -7,57% | 164,5038 | 166,6629 | 150,00 | 319 |
| 17 Gen 2025 | 162,2876 | 3,50 | 2,20% | 160,2531 | 162,2876 | 155,03 | 475 |
| 16 Gen 2025 | 158,7895 | 13,46 | 9,26% | 149,1099 | 158,8086 | 149,1099 | 483 |
| 15 Gen 2025 | 145,3325 | 4,65 | 3,31% | 144,0699 | 146,5699 | 142,5901 | 44 |
| 14 Gen 2025 | 140,6799 | 3,17 | 2,31% | 140,8299 | 140,8299 | 140,6799 | 46 |
| 13 Gen 2025 | 137,5079 | 1,51 | 1,11% | 134,0001 | 137,5079 | 132,31 | 43 |
| 10 Gen 2025 | 136,00 | 1,45 | 1,08% | 141,0917 | 141,0917 | 136,00 | 217 |
| 09 Gen 2025 | 134,5499 | -6,19 | -4,40% | 139,61 | 139,61 | 134,5499 | 91 |
| 08 Gen 2025 | 140,7399 | 0,94 | 0,67% | 140,7399 | 140,7399 | 140,7399 | 7 |
| 07 Gen 2025 | 139,8005 | -15,88 | -10,20% | 147,8933 | 147,8933 | 139,8005 | 9 |
| 06 Gen 2025 | 155,6787 | 10,11 | 6,94% | 146,6156 | 156,1787 | 146,6156 | 266 |
| 03 Gen 2025 | 145,5704 | -4,44 | -2,96% | 141,9654 | 155,3477 | 141,9654 | 275 |
| 02 Gen 2025 | 150,0119 | 13,96 | 10,26% | 142,4662 | 150,0119 | 142,4662 | 249 |
| 30 Dic 2024 | 136,0499 | -0,97 | -0,71% | 136,1466 | 136,2047 | 136,0499 | 227 |
| 27 Dic 2024 | 137,0188 | 7,56 | 5,84% | 137,2272 | 139,8793 | 137,0188 | 286 |
| 23 Dic 2024 | 129,461 | -13,04 | -9,15% | 138,994 | 138,994 | 129,461 | 136 |
| 20 Dic 2024 | 142,5033 | 3,16 | 2,27% | 137,50 | 142,5033 | 128,8491 | 444 |
| 19 Dic 2024 | 139,3394 | -13,76 | -8,99% | 147,6801 | 149,50 | 139,3394 | 200 |
| 18 Dic 2024 | 153,1001 | -5,65 | -3,56% | 154,3599 | 154,6899 | 153,1001 | 761 |
| 17 Dic 2024 | 158,7499 | -0,97 | -0,61% | 161,2625 | 161,2625 | 157,3599 | 109 |
| 16 Dic 2024 | 159,722 | -0,28 | -0,17% | 160,00 | 163,00 | 152,1873 | 1.232 |
| 13 Dic 2024 | 159,9999 | 3,59 | 2,30% | 153,3701 | 159,9999 | 153,3701 | 108 |
| 12 Dic 2024 | 156,4099 | -0,09 | -0,06% | 155,0689 | 156,6699 | 155,0689 | 180 |
| 11 Dic 2024 | 156,5044 | 14,71 | 10,37% | 145,8647 | 156,5044 | 145,8647 | 51 |
| 10 Dic 2024 | 141,7939 | -13,68 | -8,80% | 140,9071 | 146,7848 | 135,7215 | 1.230 |
| 09 Dic 2024 | 155,4717 | -5,02 | -3,12% | 160,175 | 160,175 | 151,3799 | 364 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
