Dati storici Dexcom - DC4

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	71,98	75,41	69,39	71,51	1.249	2,09	2,90%
1 Mese	66,91	75,41	62,54	68,63	1.418	7,16	10,70%
3 Mesi	62,50	75,41	58,79	65,80	1.589	11,57	18,51%
6 Mesi	116,90	118,76	55,01	69,62	1.934	-42,83	-36,64%
1 Anno	103,50	131,80	55,01	83,02	1.376	-29,43	-28,43%
3 Anni	524,00	531,00	55,01	98,63	617	-449,93	-85,86%
5 Anni	290,70	582,60	55,01	101,46	486	-216,63	-74,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Nov 2024	74,20	4,43	6,35%	69,57	74,20	69,57	1.787
22 Nov 2024	69,77	-1,70	-2,38%	71,01	72,29	69,77	1.223
21 Nov 2024	71,47	2,08	3,00%	70,84	72,08	70,62	1.488
20 Nov 2024	69,39	-1,71	-2,41%	70,68	71,40	69,39	1.117
19 Nov 2024	71,10	-1,32	-1,82%	71,98	72,47	70,71	631
18 Nov 2024	72,42	-0,53	-0,73%	72,94	73,63	71,76	1.671
15 Nov 2024	72,95	1,31	1,83%	70,80	74,17	70,03	3.091
14 Nov 2024	71,64	3,06	4,46%	68,84	71,64	68,20	1.009
13 Nov 2024	68,58	-1,64	-2,34%	70,09	70,16	68,03	3.375
12 Nov 2024	70,22	4,43	6,73%	66,36	70,50	65,60	1.709
11 Nov 2024	65,79	0,21	0,32%	65,95	67,50	65,58	2.425
08 Nov 2024	65,58	1,85	2,90%	63,72	66,07	63,72	561
07 Nov 2024	63,73	0,13	0,20%	63,67	64,03	62,54	1.043
06 Nov 2024	63,60	0,63	1,00%	65,20	66,60	63,51	2.082
05 Nov 2024	62,97	-1,48	-2,30%	63,90	64,43	62,77	605
04 Nov 2024	64,45	-0,42	-0,65%	65,05	65,05	63,98	356
01 Nov 2024	64,87	0,13	0,20%	65,29	65,29	64,50	1.826
31 Ott 2024	64,74	-1,49	-2,25%	65,72	66,18	64,40	1.125
30 Ott 2024	66,23	-0,77	-1,15%	66,57	66,99	65,96	1.066
29 Ott 2024	67,00	0,11	0,16%	66,91	67,13	66,24	178
28 Ott 2024	66,89	-0,51	-0,76%	68,10	68,54	66,30	1.094
25 Ott 2024	67,40	-1,68	-2,43%	66,00	70,23	63,57	17.621