Dati storici Delivery Hero - DHER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,41	27,47	24,35	25,77	77.621	-2,18	-7,95%
1 Mese	32,09	33,05	24,35	27,60	109.442	-6,86	-21,38%
3 Mesi	23,60	33,98	18,60	26,14	125.736	1,63	6,91%
6 Mesi	28,01	33,98	14,97	23,87	129.397	-2,78	-9,93%
1 Anno	38,20	43,955	14,97	33,80	238.656	-12,97	-33,95%
3 Anni	124,60	134,95	14,97	52,24	709.739	-99,37	-79,75%
5 Anni	42,40	145,40	14,97	63,32	647.603	-17,17	-40,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	25,35	0,76	3,09%	24,68	25,35	24,59	71.058
09 Mag 2024	24,59	-0,74	-2,92%	25,29	25,48	24,35	45.279
08 Mag 2024	25,33	-0,54	-2,09%	25,87	25,87	25,11	83.230
07 Mag 2024	25,87	-0,51	-1,93%	26,41	26,66	25,70	77.373
06 Mag 2024	26,38	0,25	0,96%	26,04	26,80	25,80	67.388
03 Mag 2024	26,13	-1,19	-4,36%	27,41	27,47	26,01	114.835
02 Mag 2024	27,32	0,97	3,68%	26,25	27,36	25,91	132.905
30 Apr 2024	26,35	-0,72	-2,66%	26,81	27,54	26,18	77.879
29 Apr 2024	27,07	1,35	5,25%	25,89	27,36	24,97	198.511
26 Apr 2024	25,72	-5,38	-17,30%	31,39	31,46	24,71	453.846
25 Apr 2024	31,10	2,16	7,46%	30,89	33,05	29,41	187.320
24 Apr 2024	28,94	-0,70	-2,36%	29,90	30,05	28,81	51.829
23 Apr 2024	29,64	1,60	5,71%	29,00	30,00	28,61	120.584
22 Apr 2024	28,04	-0,13	-0,46%	28,25	29,38	27,70	51.836
19 Apr 2024	28,17	-0,48	-1,68%	27,60	29,00	27,60	62.107
18 Apr 2024	28,65	-0,23	-0,80%	28,71	29,30	28,44	47.726
17 Apr 2024	28,88	-0,33	-1,13%	28,99	29,25	27,29	49.303
16 Apr 2024	29,21	-0,94	-3,12%	30,25	30,34	28,77	91.167
15 Apr 2024	30,15	-1,21	-3,86%	31,02	31,71	30,15	99.346
12 Apr 2024	31,36	-0,80	-2,49%	32,09	32,94	31,31	66.938
11 Apr 2024	32,16	-1,41	-4,20%	33,60	33,98	31,70	124.205