Dati storici De Longhi - DLN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,58	34,28	33,10	33,95	301	-0,44	-1,31%
1 Mese	28,90	34,42	28,14	32,17	482	4,24	14,67%
3 Mesi	29,48	34,42	27,48	31,46	261	3,66	12,42%
6 Mesi	27,20	34,42	25,76	30,12	213	5,94	21,84%
1 Anno	29,96	34,42	25,20	30,51	227	3,18	10,61%
3 Anni	24,22	34,42	20,04	28,76	319	8,92	36,83%
5 Anni	24,22	34,42	20,04	28,76	319	8,92	36,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	33,78	0,52	1,56%	33,78	33,78	33,78	6
06 Feb 2025	33,26	0,00	0,00%	33,26	33,26	33,26	0,00
05 Feb 2025	33,26	-0,56	-1,66%	33,26	33,26	33,26	15
04 Feb 2025	33,82	-0,06	-0,18%	33,82	33,82	33,82	7
03 Feb 2025	33,88	-0,40	-1,17%	33,10	33,88	33,10	943
31 Gen 2025	34,28	0,70	2,08%	33,58	34,28	33,58	239
30 Gen 2025	33,58	-0,58	-1,70%	34,26	34,32	33,58	102
29 Gen 2025	34,16	1,46	4,46%	33,10	34,42	33,10	999
28 Gen 2025	32,70	0,48	1,49%	31,88	32,70	31,88	192
27 Gen 2025	32,22	-0,32	-0,98%	32,14	32,22	31,86	415
24 Gen 2025	32,54	0,12	0,37%	32,52	32,54	32,26	1.409
23 Gen 2025	32,42	0,40	1,25%	32,10	32,42	32,10	192
22 Gen 2025	32,02	0,20	0,63%	32,10	32,10	31,80	422
21 Gen 2025	31,82	-0,28	-0,87%	31,90	31,90	31,82	140
20 Gen 2025	32,10	0,48	1,52%	31,96	32,18	31,96	215
17 Gen 2025	31,62	0,54	1,74%	31,06	31,96	30,80	2.442
16 Gen 2025	31,08	1,64	5,57%	30,50	31,16	30,50	492
15 Gen 2025	29,44	0,46	1,59%	28,96	29,44	28,82	273
14 Gen 2025	28,98	0,84	2,99%	28,96	28,98	28,78	352
13 Gen 2025	28,14	-0,76	-2,63%	28,56	28,56	28,14	201
10 Gen 2025	28,90	-0,86	-2,89%	28,90	28,90	28,90	100
09 Gen 2025	29,76	0,16	0,54%	29,76	29,76	29,76	67