Dati storici DSV AS - DS81

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	185,35	188,25	181,20	185,16	222	1,65	0,89%
1 Mese	165,30	198,10	160,00	180,19	684	21,70	13,13%
3 Mesi	157,70	198,10	151,35	174,06	343	29,30	18,58%
6 Mesi	152,00	198,10	131,45	161,88	269	35,00	23,03%
1 Anno	173,95	198,10	127,75	157,29	245	13,05	7,50%
3 Anni	208,00	210,90	127,75	159,60	175	-21,00	-10,10%
5 Anni	208,00	210,90	127,75	159,60	175	-21,00	-10,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Set 2024	188,25	3,70	2,00%	184,95	188,25	184,95	301
25 Set 2024	184,55	1,90	1,04%	181,60	185,95	181,60	145
24 Set 2024	182,65	-2,35	-1,27%	185,90	185,90	182,45	191
23 Set 2024	185,00	1,30	0,71%	184,05	185,00	181,20	251
20 Set 2024	183,70	-2,40	-1,29%	185,35	185,35	181,75	222
19 Set 2024	186,10	1,40	0,76%	188,65	189,05	183,45	334
18 Set 2024	184,70	-2,95	-1,57%	187,65	189,95	178,85	777
17 Set 2024	187,65	4,95	2,71%	186,35	189,15	184,90	428
16 Set 2024	182,70	-3,70	-1,98%	187,40	187,40	182,15	717
13 Set 2024	186,40	2,05	1,11%	186,40	198,10	182,20	3.659
12 Set 2024	184,35	8,35	4,74%	179,95	187,15	176,50	2.749
11 Set 2024	176,00	9,00	5,39%	166,50	179,95	166,50	977
10 Set 2024	167,00	0,20	0,12%	165,05	168,10	165,05	638
09 Set 2024	166,80	1,05	0,63%	166,60	168,50	165,55	158
06 Set 2024	165,75	2,95	1,81%	161,40	167,75	160,00	354
05 Set 2024	162,80	-1,20	-0,73%	162,80	168,65	162,80	530
04 Set 2024	164,00	-1,60	-0,97%	165,10	165,10	163,30	56
03 Set 2024	165,60	2,05	1,25%	165,05	166,25	164,10	102
02 Set 2024	163,55	1,20	0,74%	162,35	164,15	160,10	417
30 Ago 2024	162,35	-4,75	-2,84%	165,30	165,60	160,90	664
29 Ago 2024	167,10	0,95	0,57%	166,05	167,10	165,50	47
28 Ago 2024	166,15	2,10	1,28%	165,25	166,25	165,25	338
27 Ago 2024	164,05	-1,05	-0,64%	165,50	165,70	163,95	52