Dati storici Daimler Truck - DTG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,32	37,15	35,35	36,51	84.847	0,61	1,68%
1 Mese	37,39	40,48	35,35	37,75	119.668	-0,46	-1,23%
3 Mesi	34,82	40,48	29,62	35,11	117.796	2,11	6,06%
6 Mesi	39,28	40,55	29,62	35,65	104.883	-2,35	-5,98%
1 Anno	29,49	47,89	29,21	37,38	121.075	7,44	25,23%
3 Anni	28,00	47,89	20,285	29,27	1.011.183	8,93	31,89%
5 Anni	28,00	47,89	20,285	29,27	1.011.183	8,93	31,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	36,82	0,46	1,27%	36,21	37,10	35,49	83.161
21 Nov 2024	36,36	0,23	0,64%	36,05	36,39	35,35	74.850
20 Nov 2024	36,13	0,20	0,56%	36,09	36,37	36,01	42.033
19 Nov 2024	35,93	-0,73	-1,99%	36,64	36,70	35,47	98.875
18 Nov 2024	36,66	-0,49	-1,32%	36,75	36,86	36,13	98.034
15 Nov 2024	37,15	0,63	1,73%	36,32	37,15	36,20	110.442
14 Nov 2024	36,52	0,42	1,16%	36,08	36,90	35,80	83.969
13 Nov 2024	36,10	-1,10	-2,96%	36,81	37,10	35,93	144.392
12 Nov 2024	37,20	0,02	0,05%	36,99	37,58	36,61	106.482
11 Nov 2024	37,18	-0,33	-0,88%	37,59	37,98	36,86	134.259
08 Nov 2024	37,51	-1,60	-4,09%	38,87	39,22	37,37	172.426
07 Nov 2024	39,11	1,12	2,95%	37,00	40,48	36,02	318.642
06 Nov 2024	37,99	-0,24	-0,63%	37,80	39,21	37,60	139.460
05 Nov 2024	38,23	0,71	1,89%	37,61	38,47	37,30	88.437
04 Nov 2024	37,52	0,09	0,24%	37,41	38,01	37,41	61.811
01 Nov 2024	37,43	-0,39	-1,03%	37,98	38,28	37,21	61.551
31 Ott 2024	37,82	-0,19	-0,50%	37,77	38,32	37,62	76.700
30 Ott 2024	38,01	-0,76	-1,96%	38,66	38,99	37,77	126.717
29 Ott 2024	38,77	0,04	0,10%	38,70	39,56	38,65	132.229
28 Ott 2024	38,73	-0,33	-0,84%	39,02	39,54	38,65	117.685
25 Ott 2024	39,06	1,42	3,77%	37,39	39,39	37,33	204.361
24 Ott 2024	37,64	0,65	1,76%	37,03	37,98	37,03	103.969