Dati storici Duerr - DUE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,44	26,62	23,40	24,90	43.744	-2,88	-10,89%
1 Mese	24,62	26,62	23,40	25,15	29.996	-1,06	-4,31%
3 Mesi	21,42	26,62	20,42	24,14	18.867	2,14	9,99%
6 Mesi	18,99	26,62	13,1685	22,87	18.022	4,57	24,07%
1 Anno	21,86	26,62	13,1685	22,25	17.506	1,70	7,78%
3 Anni	30,24	36,70	13,1685	27,31	71.234	-6,68	-22,09%
5 Anni	20,20	44,08	13,1685	28,90	122.908	3,36	16,63%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	23,88	-0,24	-1,00%	24,34	24,34	23,52	12.468
11 Mar 2025	24,12	-0,20	-0,82%	24,34	24,50	23,88	13.251
10 Mar 2025	24,32	-1,06	-4,18%	25,60	25,68	24,10	37.283
07 Mar 2025	25,38	0,24	0,95%	25,16	25,86	25,04	26.291
06 Mar 2025	25,14	-1,16	-4,41%	26,44	26,62	23,82	129.428
05 Mar 2025	26,30	0,90	3,54%	25,28	26,50	25,28	40.910
04 Mar 2025	25,40	0,16	0,63%	25,32	25,52	24,66	25.072
03 Mar 2025	25,24	0,04	0,16%	25,34	26,40	25,10	54.852
28 Feb 2025	25,20	0,00	0,00%	25,28	25,28	24,84	18.979
27 Feb 2025	25,20	-0,14	-0,55%	25,34	25,34	25,02	20.396
26 Feb 2025	25,34	0,40	1,60%	25,04	25,68	25,00	18.421
25 Feb 2025	24,94	-0,32	-1,27%	25,28	25,28	24,74	19.872
24 Feb 2025	25,26	0,42	1,69%	24,84	25,70	24,84	26.233
21 Feb 2025	24,84	0,22	0,89%	24,60	25,26	24,60	11.414
20 Feb 2025	24,62	-0,16	-0,65%	24,82	25,38	24,58	10.807
19 Feb 2025	24,78	-0,78	-3,05%	25,56	25,82	24,52	33.064
18 Feb 2025	25,56	0,20	0,79%	25,32	25,62	25,14	26.962
17 Feb 2025	25,36	0,06	0,24%	25,32	25,56	25,16	17.650
14 Feb 2025	25,30	0,36	1,44%	24,94	25,50	24,80	34.354
13 Feb 2025	24,94	0,24	0,97%	24,62	25,18	24,36	22.210