Dati storici Duerr - DUE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,60	22,40	21,44	21,86	9.546	0,22	1,02%
1 Mese	21,30	22,94	20,68	21,94	14.033	0,52	2,44%
3 Mesi	18,96	23,22	17,61	21,15	17.427	2,86	15,08%
6 Mesi	24,44	24,46	17,61	20,96	16.859	-2,62	-10,72%
1 Anno	20,20	26,50	17,61	21,34	17.528	1,62	8,02%
3 Anni	35,46	42,60	17,61	28,79	82.219	-13,64	-38,47%
5 Anni	27,71	44,08	15,72	28,79	136.859	-5,89	-21,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	21,84	0,28	1,30%	21,64	22,02	21,64	7.575
27 Nov 2024	21,56	0,00	0,00%	21,58	21,72	21,44	9.956
26 Nov 2024	21,56	-0,68	-3,06%	22,14	22,14	21,56	10.347
25 Nov 2024	22,24	0,22	1,00%	22,06	22,40	21,62	14.390
22 Nov 2024	22,02	0,54	2,51%	21,60	22,02	21,58	5.183
21 Nov 2024	21,48	-0,42	-1,92%	21,94	21,94	21,44	6.021
20 Nov 2024	21,90	0,24	1,11%	21,76	21,98	21,60	7.084
19 Nov 2024	21,66	-0,76	-3,39%	22,42	22,44	21,12	14.466
18 Nov 2024	22,42	-0,02	-0,09%	22,40	22,62	22,24	12.044
15 Nov 2024	22,44	0,20	0,90%	22,14	22,60	22,12	10.271
14 Nov 2024	22,24	0,18	0,82%	22,18	22,54	22,00	9.804
13 Nov 2024	22,06	-0,16	-0,72%	22,00	22,56	21,98	14.134
12 Nov 2024	22,22	-0,16	-0,71%	22,20	22,52	21,70	19.067
11 Nov 2024	22,38	0,80	3,71%	21,68	22,50	21,68	31.434
08 Nov 2024	21,58	-0,86	-3,83%	22,28	22,30	20,94	26.177
07 Nov 2024	22,44	1,16	5,45%	21,34	22,94	21,02	38.942
06 Nov 2024	21,28	0,12	0,57%	20,98	21,36	20,88	9.331
05 Nov 2024	21,16	0,16	0,76%	21,06	21,22	20,92	8.269
04 Nov 2024	21,00	-0,28	-1,32%	21,30	21,50	20,68	19.245
01 Nov 2024	21,28	0,04	0,19%	21,30	21,52	20,98	6.639
31 Ott 2024	21,24	0,00	0,00%	21,16	21,50	20,98	3.881
30 Ott 2024	21,24	0,00	0,00%	21,22	21,46	21,00	5.516
29 Ott 2024	21,24	-0,22	-1,03%	21,48	21,50	21,12	16.648