Dati storici Deutsche Wohnen - DWNI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,00	24,55	22,90	23,86	11.018	1,35	5,87%
1 Mese	23,85	24,90	22,90	23,90	9.759	0,50	2,10%
3 Mesi	24,95	25,40	21,60	23,47	19.107	-0,60	-2,40%
6 Mesi	21,55	28,00	21,05	24,30	23.769	2,80	12,99%
1 Anno	19,31	28,00	16,50	21,96	19.699	5,04	26,10%
3 Anni	36,81	37,99	16,50	23,54	62.330	-12,46	-33,85%
5 Anni	36,00	53,04	16,50	42,42	474.282	-11,65	-32,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	24,30	0,05	0,21%	24,15	24,50	24,15	9.793
27 Feb 2025	24,25	0,20	0,83%	24,05	24,55	23,90	9.202
26 Feb 2025	24,05	-0,05	-0,21%	23,95	24,30	23,95	4.344
25 Feb 2025	24,10	0,35	1,47%	23,80	24,15	23,75	18.371
24 Feb 2025	23,75	0,85	3,71%	23,20	24,30	23,20	15.964
21 Feb 2025	22,90	-0,10	-0,43%	23,00	23,25	22,90	7.208
20 Feb 2025	23,00	-0,10	-0,43%	23,30	23,45	22,90	7.818
19 Feb 2025	23,10	-0,35	-1,49%	23,65	23,65	23,05	4.719
18 Feb 2025	23,45	-0,10	-0,42%	23,55	23,75	23,25	6.047
17 Feb 2025	23,55	-0,05	-0,21%	23,65	23,75	23,25	4.784
14 Feb 2025	23,60	-0,25	-1,05%	23,50	23,85	23,45	1.809
13 Feb 2025	23,85	0,50	2,14%	23,65	23,85	23,40	10.913
12 Feb 2025	23,35	-0,85	-3,51%	24,25	24,60	23,30	12.998
11 Feb 2025	24,20	-0,25	-1,02%	24,35	24,65	24,00	7.236
10 Feb 2025	24,45	0,15	0,62%	24,25	24,75	24,25	6.551
07 Feb 2025	24,30	-0,20	-0,82%	24,55	24,90	24,25	19.826
06 Feb 2025	24,50	0,20	0,82%	24,45	24,75	24,30	8.929
05 Feb 2025	24,30	0,70	2,97%	23,65	24,50	23,65	11.244
04 Feb 2025	23,60	-0,20	-0,84%	23,75	23,85	23,45	4.644
03 Feb 2025	23,80	-0,35	-1,45%	23,85	24,05	23,55	12.236