Dati storici Rexel - E7V

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,10	27,10	24,62	25,26	265	-1,59	-5,87%
1 Mese	26,23	28,31	24,62	26,08	327	-0,72	-2,74%
3 Mesi	24,19	28,31	23,57	25,61	384	1,32	5,46%
6 Mesi	25,20	28,31	23,57	25,71	532	0,31	1,23%
1 Anno	24,65	28,80	20,71	25,13	589	0,86	3,49%
3 Anni	21,88	28,80	18,30	24,29	645	3,63	16,59%
5 Anni	21,88	28,80	18,30	24,29	645	3,63	16,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	25,45	-0,01	-0,04%	25,34	25,46	25,24	510
14 Mar 2025	25,46	0,53	2,13%	24,62	25,48	24,62	541
13 Mar 2025	24,93	-0,43	-1,70%	25,03	25,03	24,93	51
12 Mar 2025	25,36	0,54	2,18%	25,36	25,36	25,36	1
11 Mar 2025	24,82	-0,54	-2,13%	24,70	24,86	24,70	304
10 Mar 2025	25,36	-1,98	-7,24%	27,10	27,10	25,36	428
07 Mar 2025	27,34	-0,81	-2,88%	28,14	28,16	27,34	29
06 Mar 2025	28,15	1,53	5,75%	27,20	28,31	27,14	282
05 Mar 2025	26,62	1,42	5,63%	26,08	26,62	26,08	70
04 Mar 2025	25,20	-0,95	-3,63%	25,72	25,72	25,06	1.357
03 Mar 2025	26,15	0,15	0,58%	25,82	26,44	25,82	64
28 Feb 2025	26,00	-0,25	-0,95%	26,00	26,00	26,00	15
27 Feb 2025	26,25	-0,64	-2,38%	26,65	26,65	26,25	502
26 Feb 2025	26,89	0,79	3,03%	26,00	26,90	26,00	228
25 Feb 2025	26,10	-0,60	-2,25%	26,58	26,58	25,96	248
24 Feb 2025	26,70	-0,36	-1,33%	26,71	26,71	26,56	566
21 Feb 2025	27,06	0,76	2,89%	26,59	27,06	26,59	214
20 Feb 2025	26,30	-0,11	-0,42%	26,35	26,80	26,28	632
19 Feb 2025	26,41	-0,31	-1,16%	26,41	26,41	26,41	1
18 Feb 2025	26,72	-0,10	-0,37%	26,46	26,72	26,46	985