Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Rexel SA

E7V
26,32
-0,10 (-0,38%)
14:01:27 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 26,35 0,90 3,54% 26,19 26,37 26,10 1.885
17 Mar 2025 25,45 -0,01 -0,04% 25,34 25,46 25,24 510
14 Mar 2025 25,46 0,53 2,13% 24,62 25,48 24,62 541
13 Mar 2025 24,93 -0,43 -1,70% 25,03 25,03 24,93 51
12 Mar 2025 25,36 0,54 2,18% 25,36 25,36 25,36 1
11 Mar 2025 24,82 -0,54 -2,13% 24,70 24,86 24,70 304
10 Mar 2025 25,36 -1,98 -7,24% 27,10 27,10 25,36 428
07 Mar 2025 27,34 -0,81 -2,88% 28,14 28,16 27,34 29
06 Mar 2025 28,15 1,53 5,75% 27,20 28,31 27,14 282
05 Mar 2025 26,62 1,42 5,63% 26,08 26,62 26,08 70
04 Mar 2025 25,20 -0,95 -3,63% 25,72 25,72 25,06 1.357
03 Mar 2025 26,15 0,15 0,58% 25,82 26,44 25,82 64
28 Feb 2025 26,00 -0,25 -0,95% 26,00 26,00 26,00 15
27 Feb 2025 26,25 -0,64 -2,38% 26,65 26,65 26,25 502
26 Feb 2025 26,89 0,79 3,03% 26,00 26,90 26,00 228
25 Feb 2025 26,10 -0,60 -2,25% 26,58 26,58 25,96 248
24 Feb 2025 26,70 -0,36 -1,33% 26,71 26,71 26,56 566
21 Feb 2025 27,06 0,76 2,89% 26,59 27,06 26,59 214
20 Feb 2025 26,30 -0,11 -0,42% 26,35 26,80 26,28 632
19 Feb 2025 26,41 -0,31 -1,16% 26,41 26,41 26,41 1

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network