Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc

EBUY
15,306
0,092 (0,60%)
16:00:01 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Mar 2025 15,16 -0,44 -2,85% 15,528 15,528 15,16 2.083
17 Mar 2025 15,604 0,30 1,97% 15,074 15,604 15,074 4.801
14 Mar 2025 15,302 0,41 2,74% 14,956 15,302 14,956 1.218
13 Mar 2025 14,894 -0,10 -0,65% 14,944 15,122 14,838 1.254
12 Mar 2025 14,992 0,01 0,05% 14,868 15,15 14,868 6.081
11 Mar 2025 14,984 -0,14 -0,90% 15,094 15,094 14,758 3.912
10 Mar 2025 15,12 -0,07 -0,43% 15,422 15,622 14,872 4.678
07 Mar 2025 15,186 -0,40 -2,59% 15,574 15,756 15,178 3.613
06 Mar 2025 15,59 -0,21 -1,32% 15,856 16,06 15,59 1.571
05 Mar 2025 15,798 -0,22 -1,39% 16,09 16,09 15,716 2.153
04 Mar 2025 16,02 -0,25 -1,55% 16,19 16,406 15,822 12.614
03 Mar 2025 16,272 -0,24 -1,44% 16,65 16,882 16,204 8.753
28 Feb 2025 16,51 -0,31 -1,85% 16,598 16,638 16,48 243
27 Feb 2025 16,822 0,08 0,50% 16,934 17,00 16,81 200
26 Feb 2025 16,738 0,02 0,12% 16,738 16,976 16,738 472
25 Feb 2025 16,718 -0,22 -1,28% 16,728 16,912 16,466 4.007
24 Feb 2025 16,934 -0,25 -1,47% 16,966 17,206 16,722 4.048
21 Feb 2025 17,186 -0,16 -0,91% 17,428 17,588 17,186 4.756
20 Feb 2025 17,344 -0,23 -1,29% 17,558 17,604 17,344 1.562
19 Feb 2025 17,57 -0,14 -0,78% 17,776 17,776 17,554 719

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network