Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 49,9866 | -0,67 | -1,33% | 49,9363 | 50,1619 | 49,2194 | 11.857 |
| 06 Mar 2025 | 50,6581 | -0,39 | -0,76% | 51,3741 | 51,3741 | 50,2441 | 5.415 |
| 05 Mar 2025 | 51,0438 | -0,87 | -1,68% | 51,598 | 51,598 | 50,4857 | 8.863 |
| 04 Mar 2025 | 51,914 | -0,67 | -1,28% | 52,9067 | 52,9067 | 51,6381 | 2.511 |
| 03 Mar 2025 | 52,5845 | -1,12 | -2,09% | 54,1803 | 54,2559 | 52,5845 | 7.319 |
| 28 Feb 2025 | 53,705 | -0,65 | -1,20% | 53,5919 | 53,705 | 53,5919 | 67 |
| 27 Feb 2025 | 54,3561 | 0,19 | 0,36% | 54,2575 | 54,3899 | 54,1621 | 1.737 |
| 26 Feb 2025 | 54,1618 | 0,32 | 0,59% | 53,798 | 54,1618 | 53,798 | 569 |
| 25 Feb 2025 | 53,8442 | -0,41 | -0,75% | 54,0441 | 54,1441 | 53,4793 | 6.613 |
| 24 Feb 2025 | 54,2497 | -1,26 | -2,28% | 54,4508 | 54,8079 | 54,2497 | 1.475 |
| 21 Feb 2025 | 55,5139 | 0,32 | 0,58% | 55,451 | 55,5419 | 55,3641 | 464 |
| 20 Feb 2025 | 55,1961 | -0,79 | -1,41% | 55,8599 | 55,8599 | 55,1961 | 2.269 |
| 19 Feb 2025 | 55,9845 | 0,49 | 0,87% | 55,6154 | 56,0528 | 55,6154 | 8.789 |
| 18 Feb 2025 | 55,4989 | -0,17 | -0,31% | 55,6098 | 55,8159 | 55,4529 | 1.999 |
| 17 Feb 2025 | 55,6687 | 0,18 | 0,32% | 55,3792 | 55,692 | 55,3565 | 3.005 |
| 14 Feb 2025 | 55,4903 | 0,11 | 0,21% | 55,4464 | 55,4903 | 55,23 | 1.433 |
| 13 Feb 2025 | 55,3761 | -0,08 | -0,14% | 55,2579 | 55,4899 | 55,0512 | 3.076 |
| 12 Feb 2025 | 55,4559 | -0,09 | -0,17% | 55,4763 | 55,5039 | 55,3364 | 3.343 |
| 11 Feb 2025 | 55,55 | -0,25 | -0,45% | 55,6352 | 55,7993 | 55,55 | 1.926 |
| 10 Feb 2025 | 55,7998 | 0,52 | 0,94% | 55,7045 | 55,7998 | 55,5841 | 638 |
| 07 Feb 2025 | 55,2786 | -0,41 | -0,73% | 55,5059 | 55,7559 | 55,2786 | 1.245 |
| 06 Feb 2025 | 55,6839 | 0,82 | 1,49% | 55,5784 | 55,7179 | 40,60 | 1.555 |
| 05 Feb 2025 | 54,8639 | -0,21 | -0,39% | 54,8021 | 54,8899 | 54,6641 | 3.093 |
| 04 Feb 2025 | 55,0785 | -0,20 | -0,36% | 55,0588 | 55,2692 | 54,8719 | 47.659 |
| 03 Feb 2025 | 55,276 | -0,59 | -1,06% | 54,7482 | 55,276 | 54,7482 | 4.042 |
| 31 Gen 2025 | 55,8699 | 0,41 | 0,74% | 55,4511 | 55,8699 | 55,4385 | 1.297 |
| 30 Gen 2025 | 55,4576 | 0,33 | 0,60% | 55,1321 | 55,4576 | 54,9439 | 417 |
| 29 Gen 2025 | 55,1262 | 0,15 | 0,27% | 55,2301 | 55,3379 | 55,1262 | 303 |
| 28 Gen 2025 | 54,9758 | 0,92 | 1,71% | 54,4822 | 55,0319 | 54,4822 | 3.699 |
| 27 Gen 2025 | 54,0539 | -1,15 | -2,09% | 55,2544 | 55,2544 | 53,6521 | 1.844 |
| 24 Gen 2025 | 55,2082 | -0,24 | -0,44% | 55,3231 | 55,4761 | 55,1781 | 4.795 |
| 23 Gen 2025 | 55,45 | -0,08 | -0,15% | 55,2739 | 55,74 | 55,2739 | 4.877 |
| 22 Gen 2025 | 55,5312 | 0,42 | 0,76% | 55,3879 | 55,5533 | 55,1439 | 4.994 |
| 21 Gen 2025 | 55,1121 | -0,03 | -0,05% | 55,1017 | 55,2001 | 54,8772 | 5.917 |
| 20 Gen 2025 | 55,1377 | -0,40 | -0,72% | 55,2903 | 55,2903 | 54,7999 | 4.214 |
| 17 Gen 2025 | 55,5356 | 0,53 | 0,96% | 54,7223 | 55,5356 | 54,7223 | 1.820 |
| 16 Gen 2025 | 55,0099 | 0,23 | 0,42% | 55,0032 | 55,05 | 54,9281 | 1.787 |
| 15 Gen 2025 | 54,7796 | 0,97 | 1,81% | 53,7174 | 54,7854 | 53,7174 | 2.823 |
| 14 Gen 2025 | 53,8059 | -0,08 | -0,15% | 54,2036 | 54,2226 | 53,7432 | 604 |
| 13 Gen 2025 | 53,8879 | -0,41 | -0,76% | 53,7289 | 53,8879 | 53,5082 | 1.033 |
| 10 Gen 2025 | 54,3011 | 0,07 | 0,12% | 54,435 | 54,435 | 53,9899 | 492 |
| 09 Gen 2025 | 54,2341 | 0,06 | 0,12% | 54,4307 | 54,4456 | 54,2341 | 2.394 |
| 08 Gen 2025 | 54,1707 | -0,15 | -0,28% | 54,1005 | 54,4848 | 9,702 | 1.457 |
| 07 Gen 2025 | 54,3222 | -0,35 | -0,63% | 54,2314 | 54,6753 | 54,2314 | 1.057 |
| 06 Gen 2025 | 54,6684 | -0,09 | -0,16% | 54,7377 | 55,0005 | 54,4839 | 3.524 |
| 03 Gen 2025 | 54,7559 | 1,11 | 2,08% | 53,987 | 54,7559 | 53,987 | 933 |
| 02 Gen 2025 | 53,6421 | -0,41 | -0,76% | 54,1907 | 54,623 | 53,6421 | 4.990 |
| 30 Dic 2024 | 54,0519 | -0,03 | -0,06% | 54,0716 | 54,2539 | 54,0359 | 5.475 |
| 27 Dic 2024 | 54,0831 | -0,19 | -0,36% | 54,1366 | 54,7459 | 54,0831 | 2.729 |
| 23 Dic 2024 | 54,2774 | 0,33 | 0,62% | 54,2854 | 54,3359 | 54,0687 | 1.565 |
| 20 Dic 2024 | 53,9439 | 0,17 | 0,32% | 53,60 | 53,9439 | 52,9541 | 13.182 |
| 19 Dic 2024 | 53,7711 | -0,23 | -0,42% | 53,3581 | 53,9703 | 53,3581 | 1.935 |
| 18 Dic 2024 | 54,00 | -0,52 | -0,95% | 54,7224 | 55,0189 | 54,00 | 1.936 |
| 17 Dic 2024 | 54,5154 | -0,51 | -0,93% | 54,6459 | 54,8934 | 54,5154 | 2.620 |
| 16 Dic 2024 | 55,0273 | 0,28 | 0,51% | 54,4604 | 55,0273 | 54,4521 | 7.574 |
| 13 Dic 2024 | 54,75 | -0,18 | -0,32% | 54,8192 | 55,05 | 54,75 | 9.026 |
| 12 Dic 2024 | 54,9267 | 0,02 | 0,04% | 54,9002 | 55,0519 | 54,7459 | 3.227 |
| 11 Dic 2024 | 54,9037 | 0,47 | 0,86% | 54,5614 | 54,9037 | 54,5609 | 1.460 |
| 10 Dic 2024 | 54,4365 | 0,10 | 0,18% | 54,4839 | 54,753 | 54,3921 | 2.881 |
| 09 Dic 2024 | 54,3362 | -0,43 | -0,79% | 54,9419 | 54,9419 | 54,3362 | 26.179 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
