Dati storici Stora Enso Oyj - ENUR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,71	10,80	10,19	10,71	23.965	-0,510001	-4,76%
1 Mese	10,565	11,27	9,75	10,51	17.144	-0,365001	-3,45%
3 Mesi	9,742	11,27	8,99	10,19	10.707	0,457999	4,70%
6 Mesi	11,59	12,335	8,99	10,30	8.428	-1,39	-11,99%
1 Anno	11,75	14,035	8,99	11,10	6.777	-1,55	-13,19%
3 Anni	16,945	19,98	8,99	11,44	4.740	-6,75	-39,81%
5 Anni	15,815	19,98	8,99	11,88	3.537	-5,62	-35,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	10,285	-0,21	-1,95%	10,49	10,49	10,285	1.332
26 Feb 2025	10,49	-0,22	-2,01%	10,80	10,80	10,49	1.852
25 Feb 2025	10,705	0,03	0,23%	10,65	10,725	10,60	6.484
24 Feb 2025	10,68	-0,04	-0,37%	10,735	10,755	10,64	2.409
21 Feb 2025	10,72	0,01	0,05%	10,71	10,795	10,68	107.747
20 Feb 2025	10,715	-0,02	-0,19%	10,765	10,765	10,715	6.419
19 Feb 2025	10,735	-0,28	-2,50%	10,95	10,95	10,735	850
18 Feb 2025	11,01	-0,24	-2,09%	11,14	11,14	11,005	616
17 Feb 2025	11,245	0,35	3,21%	10,90	11,27	10,89	6.316
14 Feb 2025	10,895	0,17	1,63%	10,72	11,105	10,72	14.450
13 Feb 2025	10,72	0,66	6,51%	10,275	10,795	10,275	15.315
12 Feb 2025	10,065	0,29	2,98%	9,828	10,065	9,826	21.920
11 Feb 2025	9,774	-0,61	-5,88%	10,29	10,29	9,75	52.612
10 Feb 2025	10,385	-0,22	-2,07%	10,505	10,605	10,385	9.521
07 Feb 2025	10,605	-0,21	-1,90%	10,70	10,70	10,555	40.478
06 Feb 2025	10,81	0,39	3,69%	10,435	10,855	10,38	7.615
05 Feb 2025	10,425	-0,15	-1,42%	10,525	10,54	10,425	2.576
04 Feb 2025	10,575	-0,06	-0,56%	10,49	10,575	10,47	6.371
03 Feb 2025	10,635	0,00	0,05%	10,48	10,635	10,48	1.339
31 Gen 2025	10,63	0,04	0,38%	10,565	10,75	10,53	36.663
30 Gen 2025	10,59	0,05	0,47%	10,60	10,61	10,58	2.894
29 Gen 2025	10,54	0,08	0,81%	10,435	10,54	10,435	335
28 Gen 2025	10,455	0,17	1,60%	10,47	10,51	10,455	1.232