Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mar 2025 | 18,6335 | -0,24 | -1,28% | 19,031 | 19,152 | 18,6335 | 3.490 |
| 05 Mar 2025 | 18,8755 | -0,27 | -1,42% | 19,09 | 19,09 | 18,8485 | 323 |
| 04 Mar 2025 | 19,1465 | -0,02 | -0,12% | 19,115 | 19,2525 | 18,7575 | 3.872 |
| 03 Mar 2025 | 19,17 | -0,08 | -0,43% | 19,562 | 19,578 | 19,17 | 2.559 |
| 28 Feb 2025 | 19,252 | 0,14 | 0,73% | 19,247 | 19,305 | 19,0355 | 290 |
| 27 Feb 2025 | 19,112 | -0,42 | -2,17% | 19,483 | 19,623 | 19,112 | 1.665 |
| 26 Feb 2025 | 19,5355 | -0,04 | -0,21% | 19,619 | 19,6815 | 19,3355 | 663 |
| 25 Feb 2025 | 19,576 | -0,01 | -0,06% | 19,652 | 19,652 | 19,3855 | 1.497 |
| 24 Feb 2025 | 19,587 | 0,00 | -0,01% | 19,829 | 19,831 | 19,587 | 2.372 |
| 21 Feb 2025 | 19,5885 | -0,42 | -2,11% | 20,077 | 20,0785 | 19,5885 | 709 |
| 20 Feb 2025 | 20,01 | 0,03 | 0,17% | 19,959 | 20,0685 | 19,885 | 287 |
| 19 Feb 2025 | 19,9765 | -0,09 | -0,47% | 20,0995 | 20,0995 | 19,9765 | 460 |
| 18 Feb 2025 | 20,071 | 0,12 | 0,58% | 20,0995 | 20,0995 | 19,999 | 796 |
| 17 Feb 2025 | 19,956 | -0,13 | -0,66% | 20,0995 | 20,0995 | 19,9485 | 2.784 |
| 14 Feb 2025 | 20,089 | 0,26 | 1,31% | 19,951 | 20,096 | 19,9165 | 5.407 |
| 13 Feb 2025 | 19,8285 | -0,05 | -0,25% | 19,756 | 19,971 | 19,7465 | 812 |
| 12 Feb 2025 | 19,8775 | 0,11 | 0,58% | 19,7755 | 19,9275 | 19,66 | 3.347 |
| 11 Feb 2025 | 19,7635 | -0,02 | -0,09% | 19,7265 | 19,9285 | 19,7265 | 616 |
| 10 Feb 2025 | 19,781 | 0,15 | 0,75% | 19,8355 | 19,941 | 19,6945 | 3.321 |
| 07 Feb 2025 | 19,6345 | -0,24 | -1,19% | 19,955 | 19,956 | 19,6345 | 1.609 |
| 06 Feb 2025 | 19,871 | 0,14 | 0,69% | 19,801 | 19,9495 | 19,7745 | 1.446 |
| 05 Feb 2025 | 19,7345 | 0,05 | 0,26% | 19,5675 | 19,875 | 19,5675 | 1.001 |
| 04 Feb 2025 | 19,684 | -0,09 | -0,46% | 19,528 | 19,8205 | 19,528 | 1.001 |
| 03 Feb 2025 | 19,774 | 0,03 | 0,13% | 19,5845 | 19,774 | 19,246 | 2.429 |
| 31 Gen 2025 | 19,749 | -0,21 | -1,03% | 19,999 | 20,0595 | 19,749 | 1.269 |
| 30 Gen 2025 | 19,9545 | 0,12 | 0,61% | 19,7485 | 19,9545 | 19,7065 | 848 |
| 29 Gen 2025 | 19,833 | -0,11 | -0,53% | 19,956 | 19,959 | 19,7645 | 598 |
| 28 Gen 2025 | 19,938 | 0,35 | 1,79% | 19,7425 | 19,938 | 19,6565 | 369 |
| 27 Gen 2025 | 19,5865 | -0,44 | -2,19% | 19,787 | 19,787 | 19,4595 | 2.273 |
| 24 Gen 2025 | 20,0255 | 0,03 | 0,13% | 19,938 | 20,088 | 19,8845 | 3.391 |
| 23 Gen 2025 | 19,9995 | 0,00 | 0,00% | 19,8205 | 19,9995 | 19,8205 | 4.949 |
| 22 Gen 2025 | 19,9995 | 0,16 | 0,78% | 19,92 | 19,9995 | 19,859 | 494 |
| 21 Gen 2025 | 19,844 | -0,01 | -0,06% | 19,615 | 19,8745 | 19,615 | 1.108 |
| 20 Gen 2025 | 19,8555 | 0,12 | 0,61% | 19,7095 | 19,8785 | 19,5895 | 4.353 |
| 17 Gen 2025 | 19,735 | 0,36 | 1,87% | 19,537 | 19,7465 | 19,466 | 806 |
| 16 Gen 2025 | 19,3725 | -0,07 | -0,36% | 19,577 | 19,6405 | 19,3725 | 1.803 |
| 15 Gen 2025 | 19,442 | 0,20 | 1,03% | 19,214 | 19,4755 | 19,0735 | 2.056 |
| 14 Gen 2025 | 19,243 | 0,12 | 0,63% | 19,1025 | 19,284 | 18,9775 | 231 |
| 13 Gen 2025 | 19,1225 | -0,08 | -0,39% | 19,0765 | 19,1275 | 18,8915 | 1.978 |
| 10 Gen 2025 | 19,1975 | -0,21 | -1,06% | 19,2425 | 19,404 | 18,999 | 858 |
| 09 Gen 2025 | 19,4025 | -0,02 | -0,13% | 19,4055 | 19,42 | 19,266 | 1.501 |
| 08 Gen 2025 | 19,4275 | 0,03 | 0,14% | 19,3205 | 19,462 | 19,186 | 405 |
| 07 Gen 2025 | 19,40 | -0,21 | -1,08% | 19,6255 | 19,641 | 19,3325 | 1.476 |
| 06 Gen 2025 | 19,611 | 0,06 | 0,28% | 19,5505 | 19,786 | 19,4115 | 3.701 |
| 03 Gen 2025 | 19,5555 | 0,25 | 1,28% | 19,379 | 19,5555 | 19,178 | 3.503 |
| 02 Gen 2025 | 19,3075 | -0,24 | -1,25% | 19,5115 | 19,5115 | 18,977 | 5.626 |
| 30 Dic 2024 | 19,551 | -0,10 | -0,50% | 19,615 | 19,615 | 19,4665 | 442 |
| 27 Dic 2024 | 19,65 | 0,04 | 0,19% | 19,7435 | 19,7535 | 19,38 | 687 |
| 23 Dic 2024 | 19,6135 | -0,01 | -0,04% | 19,488 | 19,633 | 19,3595 | 825 |
| 20 Dic 2024 | 19,622 | 0,39 | 2,03% | 19,277 | 19,6845 | 19,0595 | 6.257 |
| 19 Dic 2024 | 19,2315 | -0,17 | -0,87% | 19,3445 | 19,466 | 19,206 | 1.089 |
| 18 Dic 2024 | 19,40 | -0,34 | -1,72% | 19,7925 | 19,942 | 19,40 | 294 |
| 17 Dic 2024 | 19,7405 | -0,26 | -1,30% | 19,956 | 19,9595 | 19,738 | 1.270 |
| 16 Dic 2024 | 20,00 | 0,09 | 0,44% | 19,92 | 20,0195 | 19,7755 | 2.932 |
| 13 Dic 2024 | 19,9125 | -0,07 | -0,37% | 19,9535 | 19,9595 | 19,7505 | 711 |
| 12 Dic 2024 | 19,9865 | -0,06 | -0,29% | 19,9975 | 20,0005 | 19,8545 | 364 |
| 11 Dic 2024 | 20,045 | 0,29 | 1,48% | 19,7475 | 20,0485 | 19,736 | 304 |
| 10 Dic 2024 | 19,7535 | -0,20 | -1,01% | 19,9155 | 19,9205 | 19,7535 | 1.029 |
| 09 Dic 2024 | 19,955 | -0,07 | -0,37% | 20,027 | 20,0515 | 19,8215 | 1.004 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
