Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Envitec Biogas AG

ETG
30,60
0,50 (1,66%)
17:36:09 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.29,9031,1029,6030,241.0330,702,34%
1 Mese31,4032,4029,1030,341.713-0,80-2,55%
3 Mesi30,7032,4028,0029,812.086-0,10-0,33%
6 Mesi32,4033,5028,0030,541.778-1,80-5,56%
1 Anno28,3039,9027,4031,751.9762,308,13%
3 Anni39,6063,0025,2041,252.239-9,00-22,73%
5 Anni13,9063,0010,5034,142.30416,70120,14%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mar 2025 30,60 0,30 0,99% 31,00 31,10 30,10 1.997
07 Mar 2025 30,30 -0,30 -0,98% 30,10 30,40 29,60 961
06 Mar 2025 30,60 0,20 0,66% 31,00 31,00 29,80 255
05 Mar 2025 30,40 0,80 2,70% 30,70 30,70 29,90 462
04 Mar 2025 29,60 -1,40 -4,52% 29,90 30,80 29,60 1.492
03 Mar 2025 31,00 0,70 2,31% 30,20 31,00 29,90 657
28 Feb 2025 30,30 0,20 0,66% 30,80 30,80 29,90 595
27 Feb 2025 30,10 0,10 0,33% 30,30 30,40 29,60 952
26 Feb 2025 30,00 -0,20 -0,66% 30,30 30,30 29,80 918
25 Feb 2025 30,20 0,30 1,00% 29,90 30,30 29,80 921
24 Feb 2025 29,90 -0,40 -1,32% 30,10 30,50 29,90 1.151
21 Feb 2025 30,30 1,20 4,12% 29,50 30,30 29,30 2.822
20 Feb 2025 29,10 -0,80 -2,68% 29,10 29,90 29,10 1.172
19 Feb 2025 29,90 0,00 0,00% 29,90 29,90 29,20 8.163
18 Feb 2025 29,90 -1,50 -4,78% 31,00 31,30 29,80 4.260
17 Feb 2025 31,40 -1,00 -3,09% 31,90 31,90 30,30 2.687
14 Feb 2025 32,40 0,40 1,25% 31,90 32,40 30,80 1.107
13 Feb 2025 32,00 0,70 2,24% 31,30 32,00 31,10 1.423
12 Feb 2025 31,30 1,10 3,64% 31,00 31,50 30,70 1.170
11 Feb 2025 30,20 -1,00 -3,21% 31,40 31,90 30,20 1.093

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network