Dati storici Mineral Resources - F5J

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,35	22,64	20,35	21,68	218	1,97	9,68%
1 Mese	22,565	23,865	20,35	21,58	192	-0,245	-1,09%
3 Mesi	18,184	33,22	18,184	24,23	258	4,14	22,75%
6 Mesi	44,215	44,22	18,11	27,49	323	-21,90	-49,52%
1 Anno	36,405	48,58	18,11	31,69	268	-14,09	-38,69%
3 Anni	42,77	48,58	18,11	32,66	267	-20,45	-47,81%
5 Anni	42,77	48,58	18,11	32,66	267	-20,45	-47,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	22,60	0,61	2,75%	22,445	22,64	22,445	122
02 Dic 2024	21,995	1,17	5,62%	21,995	22,19	21,875	526
29 Nov 2024	20,825	0,43	2,13%	20,825	20,825	20,825	2
28 Nov 2024	20,39	-0,34	-1,62%	20,35	20,615	20,35	126
27 Nov 2024	20,725	0,00	0,00%	20,725	20,725	20,725	0,00
26 Nov 2024	20,725	0,00	0,00%	20,725	20,725	20,725	0,00
25 Nov 2024	20,725	-0,37	-1,75%	20,55	20,725	20,55	209
22 Nov 2024	21,095	-0,06	-0,28%	21,095	21,095	21,095	150
21 Nov 2024	21,155	-0,31	-1,42%	21,155	21,155	21,155	232
20 Nov 2024	21,46	0,04	0,19%	21,475	21,475	21,46	362
19 Nov 2024	21,42	-0,18	-0,81%	21,42	21,42	21,42	4
18 Nov 2024	21,595	1,02	4,96%	21,595	21,595	21,595	142
15 Nov 2024	20,575	-1,02	-4,70%	20,59	20,59	20,575	300
14 Nov 2024	21,59	0,23	1,08%	21,59	21,59	21,59	20
13 Nov 2024	21,36	-1,73	-7,47%	21,415	21,415	21,165	663
12 Nov 2024	23,085	-0,01	-0,04%	23,315	23,315	23,055	68
11 Nov 2024	23,095	-0,69	-2,90%	23,005	23,095	23,005	200
08 Nov 2024	23,785	0,14	0,59%	23,785	23,785	23,785	22
07 Nov 2024	23,645	0,98	4,35%	23,865	23,865	23,645	61
06 Nov 2024	22,66	0,30	1,34%	22,565	22,895	22,565	176
05 Nov 2024	22,36	0,00	0,00%	22,36	22,36	22,36	0,00
04 Nov 2024	22,36	-2,40	-9,67%	22,18	22,36	22,18	350