Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,2665 | 1,434 | 1,1845 | 1,43 | 1.735 | -0,032 | -2,53% |
| 1 Mese | 1,6765 | 1,6765 | 1,094 | 1,29 | 3.784 | -0,442 | -26,36% |
| 3 Mesi | 1,9415 | 3,12 | 1,094 | 1,75 | 4.006 | -0,707 | -36,42% |
| 6 Mesi | 3,87 | 4,047 | 1,094 | 2,01 | 2.807 | -2,64 | -68,10% |
| 1 Anno | 5,406 | 7,99 | 1,094 | 3,23 | 2.398 | -4,17 | -77,16% |
| 3 Anni | 2,381 | 7,99 | 1,094 | 3,26 | 2.568 | -1,15 | -48,15% |
| 5 Anni | 2,381 | 7,99 | 1,094 | 3,26 | 2.568 | -1,15 | -48,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,2455 | -0,19 | -13,15% | 1,26 | 1,263 | 1,2455 | 1.787 |
| 06 Feb 2025 | 1,434 | 0,00 | 0,00% | 1,434 | 1,434 | 1,434 | 0,00 |
| 05 Feb 2025 | 1,434 | 0,21 | 17,54% | 1,2035 | 1,434 | 1,2035 | 6.628 |
| 04 Feb 2025 | 1,22 | -0,07 | -5,50% | 1,1845 | 1,239 | 1,1845 | 215 |
| 03 Feb 2025 | 1,291 | 0,02 | 1,93% | 1,29 | 1,291 | 1,29 | 20 |
| 31 Gen 2025 | 1,2665 | -0,07 | -5,27% | 1,2665 | 1,2665 | 1,2665 | 75 |
| 30 Gen 2025 | 1,337 | 0,13 | 10,86% | 1,3105 | 1,337 | 1,279 | 455 |
| 29 Gen 2025 | 1,206 | -0,05 | -4,32% | 1,209 | 1,209 | 1,206 | 600 |
| 28 Gen 2025 | 1,2605 | -0,06 | -4,51% | 1,278 | 1,278 | 1,2235 | 3.968 |
| 27 Gen 2025 | 1,32 | 0,06 | 4,64% | 1,3205 | 1,3205 | 1,32 | 918 |
| 24 Gen 2025 | 1,2615 | 0,00 | -0,20% | 1,3245 | 1,3245 | 1,2335 | 4.620 |
| 23 Gen 2025 | 1,264 | 0,01 | 0,84% | 1,264 | 1,264 | 1,264 | 2.100 |
| 22 Gen 2025 | 1,2535 | -0,05 | -3,50% | 1,262 | 1,271 | 1,2535 | 11.020 |
| 21 Gen 2025 | 1,299 | 0,03 | 2,32% | 1,2745 | 1,299 | 1,2625 | 198 |
| 20 Gen 2025 | 1,2695 | 0,04 | 3,59% | 1,2695 | 1,2695 | 1,2695 | 831 |
| 17 Gen 2025 | 1,2255 | 0,03 | 2,38% | 1,174 | 1,266 | 1,174 | 11.273 |
| 16 Gen 2025 | 1,197 | -0,09 | -7,21% | 1,2445 | 1,2445 | 1,197 | 757 |
| 15 Gen 2025 | 1,29 | 0,09 | 7,05% | 1,2615 | 1,3115 | 1,216 | 255 |
| 14 Gen 2025 | 1,205 | -0,08 | -6,37% | 1,228 | 1,3185 | 1,094 | 4.869 |
| 13 Gen 2025 | 1,287 | -0,16 | -11,24% | 1,3765 | 1,434 | 1,2865 | 16.314 |
| 10 Gen 2025 | 1,45 | -0,18 | -10,77% | 1,6765 | 1,6765 | 1,45 | 6.779 |
| 09 Gen 2025 | 1,625 | 0,00 | 0,00% | 1,625 | 1,625 | 1,625 | 0,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
