Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 132,7999 | -0,24 | -0,18% | 133,2803 | 133,2803 | 132,7999 | 93 |
| 06 Feb 2025 | 133,0443 | 1,40 | 1,07% | 132,50 | 133,0443 | 131,3001 | 58 |
| 05 Feb 2025 | 131,6399 | -0,59 | -0,44% | 131,7079 | 131,7079 | 131,3599 | 79 |
| 04 Feb 2025 | 132,2271 | 0,10 | 0,08% | 131,575 | 132,2271 | 129,9201 | 342 |
| 03 Feb 2025 | 132,1245 | 1,81 | 1,39% | 131,8123 | 132,1245 | 129,6601 | 131 |
| 31 Gen 2025 | 130,3189 | -1,35 | -1,02% | 132,00 | 132,00 | 130,1601 | 405 |
| 30 Gen 2025 | 131,6677 | 2,73 | 2,12% | 131,1476 | 131,6677 | 129,6401 | 167 |
| 29 Gen 2025 | 128,936 | -0,54 | -0,42% | 130,4999 | 130,6599 | 128,936 | 24 |
| 28 Gen 2025 | 129,4801 | -0,48 | -0,37% | 130,3783 | 130,3783 | 128,025 | 160 |
| 27 Gen 2025 | 129,9601 | 0,15 | 0,12% | 128,2855 | 130,4999 | 127,1176 | 647 |
| 24 Gen 2025 | 129,8082 | -0,49 | -0,38% | 129,944 | 130,5399 | 129,6801 | 13 |
| 23 Gen 2025 | 130,2969 | 0,40 | 0,31% | 129,9275 | 130,2969 | 128,6601 | 821 |
| 22 Gen 2025 | 129,8942 | 1,59 | 1,24% | 130,3696 | 130,3696 | 128,5201 | 43 |
| 21 Gen 2025 | 128,3001 | -1,28 | -0,99% | 129,5999 | 129,5999 | 127,9201 | 7 |
| 20 Gen 2025 | 129,5799 | -0,02 | -0,02% | 129,6466 | 129,6466 | 129,4399 | 152 |
| 17 Gen 2025 | 129,5999 | 1,75 | 1,37% | 129,1799 | 129,5999 | 128,0001 | 27 |
| 16 Gen 2025 | 127,8455 | -1,21 | -0,94% | 129,0175 | 129,4436 | 127,6201 | 42 |
| 15 Gen 2025 | 129,0605 | 1,65 | 1,29% | 127,9599 | 129,0605 | 127,5601 | 216 |
| 14 Gen 2025 | 127,4141 | -0,29 | -0,22% | 128,0974 | 128,0974 | 126,7926 | 48 |
| 13 Gen 2025 | 127,6999 | 0,91 | 0,72% | 126,6563 | 127,8376 | 126,5176 | 172 |
| 10 Gen 2025 | 126,7885 | -0,88 | -0,69% | 128,4999 | 128,4999 | 126,7885 | 101 |
| 09 Gen 2025 | 127,6688 | 0,59 | 0,46% | 128,6007 | 128,6576 | 127,2601 | 30 |
| 08 Gen 2025 | 127,082 | -1,92 | -1,49% | 129,5444 | 129,5502 | 127,082 | 656 |
| 07 Gen 2025 | 129,00 | 2,16 | 1,71% | 128,8399 | 129,2109 | 127,9001 | 201 |
| 06 Gen 2025 | 126,8353 | -1,92 | -1,49% | 129,0272 | 129,0272 | 126,8353 | 559 |
| 03 Gen 2025 | 128,7545 | -1,06 | -0,82% | 127,7489 | 129,3372 | 127,7083 | 66 |
| 02 Gen 2025 | 129,8163 | 3,28 | 2,59% | 128,1425 | 129,8163 | 126,90 | 165 |
| 30 Dic 2024 | 126,5401 | -1,74 | -1,36% | 128,1721 | 128,1721 | 126,5401 | 26 |
| 27 Dic 2024 | 128,2799 | 0,13 | 0,10% | 127,0064 | 128,2926 | 126,5001 | 10 |
| 23 Dic 2024 | 128,15 | 1,25 | 0,99% | 128,8672 | 128,8672 | 126,5406 | 218 |
| 20 Dic 2024 | 126,8997 | -0,80 | -0,63% | 126,8997 | 126,8997 | 126,8997 | 12 |
| 19 Dic 2024 | 127,7021 | -1,49 | -1,15% | 127,7021 | 127,7021 | 127,7021 | 1 |
| 18 Dic 2024 | 129,1936 | 3,51 | 2,79% | 125,6244 | 129,1936 | 125,6244 | 154 |
| 17 Dic 2024 | 125,6847 | -1,67 | -1,31% | 125,6847 | 125,6847 | 125,6847 | 1 |
| 16 Dic 2024 | 127,3553 | 0,76 | 0,60% | 127,3971 | 127,3971 | 126,3801 | 29 |
| 13 Dic 2024 | 126,5925 | -0,47 | -0,37% | 126,5925 | 126,5925 | 126,5925 | 6 |
| 12 Dic 2024 | 127,058 | 0,00 | 0,00% | 127,058 | 127,058 | 127,058 | 0 |
| 11 Dic 2024 | 127,058 | -1,11 | -0,87% | 127,5645 | 127,5645 | 127,024 | 5 |
| 10 Dic 2024 | 128,1711 | -1,01 | -0,78% | 130,80 | 130,80 | 128,1711 | 112 |
| 09 Dic 2024 | 129,1777 | 1,66 | 1,30% | 127,6878 | 129,1777 | 127,6878 | 54 |
| 06 Dic 2024 | 127,5201 | -1,54 | -1,20% | 128,8471 | 129,00 | 127,4801 | 158 |
| 05 Dic 2024 | 129,0625 | 1,56 | 1,23% | 129,1599 | 129,1599 | 128,8799 | 946 |
| 04 Dic 2024 | 127,5001 | -1,21 | -0,94% | 127,5601 | 127,5601 | 127,5001 | 11 |
| 03 Dic 2024 | 128,7079 | 0,71 | 0,55% | 128,00 | 128,7079 | 128,00 | 480 |
| 02 Dic 2024 | 128,00 | -0,12 | -0,09% | 128,00 | 128,6999 | 128,00 | 653 |
| 29 Nov 2024 | 128,119 | 1,95 | 1,54% | 128,119 | 128,119 | 128,119 | 2 |
| 28 Nov 2024 | 126,1723 | -1,80 | -1,40% | 127,00 | 127,00 | 126,1723 | 32 |
| 27 Nov 2024 | 127,9687 | 0,00 | 0,00% | 127,9687 | 127,9687 | 127,9687 | 0 |
| 26 Nov 2024 | 127,9687 | 0,21 | 0,16% | 127,9801 | 127,9801 | 127,4799 | 96 |
| 25 Nov 2024 | 127,7599 | 0,76 | 0,59% | 126,5637 | 128,1999 | 126,5637 | 67 |
| 22 Nov 2024 | 127,0044 | 0,79 | 0,62% | 128,1999 | 128,20 | 127,0044 | 460 |
| 21 Nov 2024 | 126,2171 | -0,79 | -0,63% | 127,2799 | 127,2799 | 126,2171 | 69 |
| 20 Nov 2024 | 127,0116 | 0,09 | 0,07% | 126,5399 | 127,0116 | 126,5399 | 22 |
| 19 Nov 2024 | 126,92 | 1,62 | 1,29% | 126,7399 | 126,92 | 126,7399 | 26 |
| 18 Nov 2024 | 125,3032 | -1,63 | -1,29% | 127,0392 | 127,0392 | 125,3032 | 365 |
| 15 Nov 2024 | 126,9378 | 0,39 | 0,31% | 125,574 | 127,2799 | 125,574 | 64 |
| 14 Nov 2024 | 126,55 | -0,38 | -0,30% | 125,9888 | 126,55 | 125,9888 | 49 |
| 13 Nov 2024 | 126,9296 | 0,00 | 0,00% | 126,9296 | 126,9296 | 126,9296 | 0 |
| 12 Nov 2024 | 126,9296 | 0,51 | 0,41% | 126,7176 | 127,3799 | 126,7176 | 93 |
| 11 Nov 2024 | 126,4174 | 0,49 | 0,39% | 127,5799 | 127,5799 | 126,4174 | 8 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
