Dati storici Leonardo - FMNB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,76	26,27	24,99	25,72	9.334	-0,72	-2,80%
1 Mese	25,79	26,95	24,41	25,59	18.202	-0,75	-2,91%
3 Mesi	20,30	26,95	19,85	23,93	20.422	4,74	23,35%
6 Mesi	22,67	26,95	18,70	22,94	17.865	2,37	10,45%
1 Anno	14,74	26,95	14,465	21,63	26.367	10,30	69,88%
3 Anni	13,15	26,95	12,79	20,93	22.148	11,89	90,42%
5 Anni	13,15	26,95	12,79	20,93	22.148	11,89	90,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Dic 2024	25,61	0,33	1,31%	25,41	25,88	25,41	8.871
18 Dic 2024	25,28	-0,34	-1,33%	25,59	26,00	25,28	7.436
17 Dic 2024	25,62	-0,46	-1,76%	26,09	26,15	25,60	10.035
16 Dic 2024	26,08	0,21	0,81%	25,82	26,27	25,77	10.236
13 Dic 2024	25,87	0,08	0,31%	25,76	25,88	25,53	10.092
12 Dic 2024	25,79	0,01	0,04%	25,73	26,11	25,64	13.220
11 Dic 2024	25,78	1,09	4,41%	24,79	25,78	24,79	10.746
10 Dic 2024	24,69	-0,49	-1,95%	25,01	25,35	24,41	45.148
09 Dic 2024	25,18	-1,12	-4,26%	26,46	26,95	25,09	40.581
06 Dic 2024	26,30	-0,36	-1,35%	26,68	26,75	26,30	32.142
05 Dic 2024	26,66	0,43	1,64%	26,25	26,79	26,10	17.247
04 Dic 2024	26,23	-0,06	-0,23%	26,28	26,50	26,10	24.802
03 Dic 2024	26,29	0,37	1,43%	25,91	26,29	25,83	21.440
02 Dic 2024	25,92	0,52	2,05%	25,25	26,08	25,11	30.435
29 Nov 2024	25,40	-0,15	-0,59%	25,57	25,69	25,28	7.017
28 Nov 2024	25,55	0,74	2,98%	25,07	25,69	25,02	12.365
27 Nov 2024	24,81	-0,28	-1,12%	25,04	25,12	24,80	6.908
26 Nov 2024	25,09	0,28	1,13%	24,82	25,20	24,70	7.094
25 Nov 2024	24,81	-0,61	-2,40%	25,61	25,80	24,81	30.229
22 Nov 2024	25,42	-0,44	-1,70%	25,79	25,97	25,21	18.010
21 Nov 2024	25,86	0,75	2,99%	24,99	25,89	24,97	18.282
20 Nov 2024	25,11	-0,43	-1,68%	25,58	25,60	24,82	12.957