Dati storici First Majestic Silver - FMV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	6,102	6,458	5,98	6,18	84.123	-0,048	-0,79%
1 Mese	7,152	7,448	5,53	6,40	120.185	-1,10	-15,35%
3 Mesi	5,08	7,448	4,143	6,01	143.314	0,974	19,17%
6 Mesi	6,914	7,448	4,021	5,83	108.275	-0,86	-12,44%
1 Anno	5,076	7,888	3,901	5,88	104.067	0,978	19,27%
3 Anni	11,65	13,14	3,901	6,40	52.907	-5,60	-48,03%
5 Anni	9,599	21,95	3,6805	8,42	57.333	-3,55	-36,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	6,07	-0,09	-1,40%	6,20	6,458	6,07	141.613
21 Nov 2024	6,156	-0,07	-1,16%	6,338	6,338	6,10	70.401
20 Nov 2024	6,228	-0,07	-1,11%	6,204	6,314	6,114	75.933
19 Nov 2024	6,298	0,09	1,42%	6,302	6,45	6,102	73.742
18 Nov 2024	6,21	0,23	3,85%	6,102	6,412	6,102	133.994
15 Nov 2024	5,98	-0,14	-2,35%	6,102	6,25	5,98	66.544
14 Nov 2024	6,124	0,24	4,15%	5,81	6,25	5,622	139.315
13 Nov 2024	5,88	-0,06	-0,94%	5,984	6,05	5,804	53.987
12 Nov 2024	5,936	0,09	1,50%	5,828	5,936	5,53	113.381
11 Nov 2024	5,848	-0,20	-3,31%	6,062	6,062	5,614	247.974
08 Nov 2024	6,048	-0,24	-3,88%	6,232	6,26	6,002	72.416
07 Nov 2024	6,292	0,21	3,49%	6,172	6,352	6,054	128.035
06 Nov 2024	6,08	-0,20	-3,12%	6,326	6,398	5,764	234.516
05 Nov 2024	6,276	-0,15	-2,40%	6,414	6,538	6,262	99.663
04 Nov 2024	6,43	-0,28	-4,14%	6,696	6,756	6,402	145.506
01 Nov 2024	6,708	-0,13	-1,90%	6,854	6,896	6,602	96.942
31 Ott 2024	6,838	-0,24	-3,45%	7,082	7,082	6,606	138.305
30 Ott 2024	7,082	-0,22	-2,99%	7,368	7,368	6,962	134.944
29 Ott 2024	7,30	0,24	3,46%	7,13	7,448	7,102	109.110
28 Ott 2024	7,056	-0,11	-1,56%	7,09	7,164	6,944	130.410
25 Ott 2024	7,168	-0,05	-0,72%	7,152	7,238	6,93	138.580
24 Ott 2024	7,22	-0,03	-0,41%	7,298	7,432	6,982	186.745