Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,18 | 5,538 | 4,841 | 5,27 | 115.814 | 0,264 | 5,10% |
| 1 Mese | 5,542 | 5,766 | 4,841 | 5,31 | 153.836 | -0,098 | -1,77% |
| 3 Mesi | 5,75 | 6,10 | 4,841 | 5,44 | 121.849 | -0,306 | -5,32% |
| 6 Mesi | 4,197 | 7,448 | 4,16 | 5,84 | 129.956 | 1,25 | 29,71% |
| 1 Anno | 4,90 | 7,888 | 4,021 | 5,94 | 119.268 | 0,544 | 11,10% |
| 3 Anni | 11,395 | 13,14 | 3,901 | 6,05 | 60.673 | -5,95 | -52,22% |
| 5 Anni | 6,436 | 21,95 | 3,6805 | 8,08 | 60.757 | -0,992 | -15,41% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 5,458 | 0,13 | 2,52% | 5,378 | 5,538 | 5,29 | 99.154 |
| 06 Mar 2025 | 5,324 | -0,08 | -1,44% | 5,346 | 5,50 | 5,248 | 126.257 |
| 05 Mar 2025 | 5,402 | 0,35 | 6,97% | 5,144 | 5,402 | 5,008 | 147.461 |
| 04 Mar 2025 | 5,05 | -0,06 | -1,17% | 5,17 | 5,204 | 4,841 | 165.841 |
| 03 Mar 2025 | 5,11 | -0,04 | -0,74% | 5,18 | 5,342 | 5,11 | 40.357 |
| 28 Feb 2025 | 5,148 | -0,01 | -0,23% | 5,148 | 5,166 | 4,997 | 110.101 |
| 27 Feb 2025 | 5,16 | -0,28 | -5,15% | 5,398 | 5,44 | 5,15 | 120.635 |
| 26 Feb 2025 | 5,44 | 0,21 | 4,02% | 5,262 | 5,526 | 5,156 | 151.049 |
| 25 Feb 2025 | 5,23 | -0,16 | -2,97% | 5,398 | 5,426 | 5,06 | 139.980 |
| 24 Feb 2025 | 5,39 | 0,09 | 1,62% | 5,358 | 5,468 | 5,172 | 155.424 |
| 21 Feb 2025 | 5,304 | -0,17 | -3,11% | 5,518 | 5,518 | 5,278 | 152.541 |
| 20 Feb 2025 | 5,474 | 0,37 | 7,25% | 5,198 | 5,538 | 5,166 | 226.621 |
| 19 Feb 2025 | 5,104 | -0,07 | -1,43% | 5,152 | 5,228 | 5,06 | 136.021 |
| 18 Feb 2025 | 5,178 | -0,27 | -4,99% | 5,36 | 5,432 | 5,108 | 234.096 |
| 17 Feb 2025 | 5,45 | 0,26 | 4,93% | 5,252 | 5,45 | 5,252 | 81.525 |
| 14 Feb 2025 | 5,194 | -0,24 | -4,35% | 5,594 | 5,766 | 5,136 | 434.219 |
| 13 Feb 2025 | 5,43 | -0,12 | -2,20% | 5,558 | 5,646 | 5,40 | 128.126 |
| 12 Feb 2025 | 5,552 | 0,14 | 2,59% | 5,478 | 5,688 | 5,30 | 117.879 |
| 11 Feb 2025 | 5,412 | -0,12 | -2,13% | 5,528 | 5,576 | 5,364 | 145.516 |
| 10 Feb 2025 | 5,53 | 0,07 | 1,24% | 5,542 | 5,724 | 5,47 | 163.913 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
