Dati storici Fortum - FOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,19	15,835	15,19	15,58	4.265	0,41	2,70%
1 Mese	14,29	15,835	14,29	14,99	6.178	1,31	9,17%
3 Mesi	13,16	15,835	13,135	14,30	6.103	2,44	18,54%
6 Mesi	13,97	15,835	12,86	14,02	6.399	1,63	11,67%
1 Anno	11,735	15,835	11,08	13,68	5.750	3,87	32,94%
3 Anni	18,16	18,315	10,21	12,91	7.303	-2,56	-14,10%
5 Anni	13,00	27,98	10,21	13,45	5.852	2,60	20,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	15,46	-0,14	-0,87%	15,44	15,50	15,42	4.198
13 Mar 2025	15,595	0,31	1,99%	15,395	15,62	15,375	1.500
12 Mar 2025	15,29	-0,53	-3,32%	15,835	15,835	15,285	4.870
11 Mar 2025	15,815	0,13	0,83%	15,77	15,835	15,625	5.580
10 Mar 2025	15,685	0,46	3,02%	15,19	15,685	15,19	5.176
07 Mar 2025	15,225	0,34	2,28%	14,74	15,225	14,74	9.582
06 Mar 2025	14,885	-0,04	-0,23%	14,975	14,975	14,805	475
05 Mar 2025	14,92	-0,17	-1,13%	14,935	14,945	14,92	636
04 Mar 2025	15,09	0,25	1,68%	15,015	15,09	14,80	5.644
03 Mar 2025	14,84	-0,16	-1,07%	15,09	15,245	14,84	7.213
28 Feb 2025	15,00	-0,25	-1,64%	14,98	15,12	14,84	3.705
27 Feb 2025	15,25	0,18	1,19%	15,025	15,345	15,025	1.346
26 Feb 2025	15,07	0,02	0,13%	15,04	15,23	14,965	931
25 Feb 2025	15,05	0,13	0,87%	15,05	15,10	15,00	1.943
24 Feb 2025	14,92	-0,04	-0,27%	14,94	15,03	14,79	13.334
21 Feb 2025	14,96	0,04	0,27%	14,90	14,96	14,855	3.906
20 Feb 2025	14,92	0,15	0,98%	14,785	14,92	14,725	34.541
19 Feb 2025	14,775	0,43	3,00%	14,42	14,78	14,42	2.031
18 Feb 2025	14,345	-0,14	-0,97%	14,36	14,43	14,29	15.401
17 Feb 2025	14,485	0,28	1,97%	14,29	14,675	14,29	1.541
14 Feb 2025	14,205	-0,07	-0,49%	14,28	14,39	14,205	11.153