Dati storici Digital Realty - FQI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	133,28	137,92	129,98	133,42	113	-2,24	-1,68%
1 Mese	135,06	137,92	126,70	130,64	129	-4,02	-2,98%
3 Mesi	131,95	142,20	123,00	132,50	221	-0,90999	-0,69%
6 Mesi	119,15	142,20	118,50	130,52	226	11,89	9,98%
1 Anno	121,00	142,20	107,85	126,67	230	10,04	8,30%
3 Anni	121,00	142,20	107,85	126,67	230	10,04	8,30%
5 Anni	110,56	142,20	106,14	126,38	204	20,48	18,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Mag 2024	133,38	1,98	1,51%	130,28	133,50	130,28	79
08 Mag 2024	131,40	-2,96	-2,20%	131,20	131,40	130,38	183
07 Mag 2024	134,36	1,98	1,50%	134,30	134,54	132,86	111
06 Mag 2024	132,38	-3,96	-2,90%	136,14	137,50	132,38	73
03 Mag 2024	136,34	5,16	3,93%	133,28	137,92	133,28	118
02 Mag 2024	131,18	0,78	0,60%	129,32	131,64	128,82	249
30 Apr 2024	130,40	-2,06	-1,56%	133,54	133,54	130,40	38
29 Apr 2024	132,46	-1,20	-0,90%	134,48	135,00	132,46	86
26 Apr 2024	133,66	2,86	2,19%	131,52	133,66	131,08	71
25 Apr 2024	130,80	-0,40	-0,30%	131,82	131,90	128,54	84
24 Apr 2024	131,20	1,82	1,41%	128,94	131,20	128,94	32
23 Apr 2024	129,38	1,38	1,08%	127,88	129,38	126,80	209
22 Apr 2024	128,00	-0,18	-0,14%	129,32	129,72	128,00	96
19 Apr 2024	128,18	-0,22	-0,17%	127,16	128,60	127,16	50
18 Apr 2024	128,40	0,12	0,09%	126,84	129,52	126,70	234
17 Apr 2024	128,28	0,40	0,31%	127,80	129,44	127,80	58
16 Apr 2024	127,88	-1,70	-1,31%	130,98	130,98	127,46	328
15 Apr 2024	129,58	-4,40	-3,28%	134,72	134,88	129,58	248
12 Apr 2024	133,98	0,10	0,07%	135,06	135,06	133,44	111
11 Apr 2024	133,88	2,66	2,03%	132,34	133,88	131,48	65
10 Apr 2024	131,22	-2,30	-1,72%	132,76	132,76	130,34	84