Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 15,9875 | 0,18 | 1,16% | 15,8813 | 15,9875 | 15,8401 | 2.344 |
| 25 Feb 2025 | 15,8037 | -0,32 | -2,00% | 16,0891 | 16,0891 | 15,8037 | 476 |
| 24 Feb 2025 | 16,126 | 0,08 | 0,53% | 16,1236 | 16,126 | 16,1109 | 116 |
| 21 Feb 2025 | 16,0414 | -0,02 | -0,15% | 16,07 | 16,07 | 16,00 | 564 |
| 20 Feb 2025 | 16,0654 | 0,04 | 0,25% | 16,1709 | 16,1719 | 16,0654 | 1.039 |
| 19 Feb 2025 | 16,0256 | 0,05 | 0,30% | 16,0699 | 16,1241 | 16,0256 | 1.027 |
| 18 Feb 2025 | 15,9779 | 0,10 | 0,64% | 15,9369 | 15,9779 | 15,9291 | 940 |
| 17 Feb 2025 | 15,8769 | 0,13 | 0,83% | 15,9606 | 15,9606 | 15,8769 | 1.177 |
| 14 Feb 2025 | 15,7456 | -0,21 | -1,29% | 16,06 | 16,0709 | 15,7456 | 1.560 |
| 13 Feb 2025 | 15,9521 | 0,09 | 0,58% | 15,9451 | 15,9521 | 15,9451 | 432 |
| 12 Feb 2025 | 15,86 | -0,03 | -0,16% | 15,8249 | 15,8769 | 15,7859 | 3.841 |
| 11 Feb 2025 | 15,8859 | -0,01 | -0,07% | 16,0341 | 16,0341 | 15,80 | 1.589 |
| 10 Feb 2025 | 15,8971 | 0,19 | 1,19% | 15,8677 | 15,9379 | 15,8559 | 7.245 |
| 07 Feb 2025 | 15,7103 | 0,07 | 0,45% | 15,6991 | 15,80 | 15,6991 | 451 |
| 06 Feb 2025 | 15,64 | -0,13 | -0,80% | 15,6469 | 15,7259 | 15,57 | 4.017 |
| 05 Feb 2025 | 15,7659 | 0,16 | 1,04% | 15,7011 | 15,7659 | 15,7011 | 1.309 |
| 04 Feb 2025 | 15,6036 | 0,10 | 0,67% | 15,4371 | 15,6036 | 15,4371 | 194 |
| 03 Feb 2025 | 15,50 | 0,16 | 1,04% | 15,3419 | 15,50 | 15,3409 | 4.070 |
| 31 Gen 2025 | 15,3407 | 0,00 | -0,02% | 15,3891 | 15,4079 | 15,3179 | 6.194 |
| 30 Gen 2025 | 15,3431 | 0,19 | 1,28% | 15,2351 | 15,3431 | 15,2351 | 1.240 |
| 29 Gen 2025 | 15,1489 | -0,03 | -0,20% | 15,1489 | 15,1489 | 15,1489 | 396 |
| 28 Gen 2025 | 15,1794 | 0,14 | 0,91% | 15,0509 | 15,1794 | 15,0479 | 233 |
| 27 Gen 2025 | 15,0429 | -0,22 | -1,41% | 15,1337 | 15,1337 | 15,0323 | 1.719 |
| 24 Gen 2025 | 15,2579 | 0,22 | 1,45% | 15,2664 | 15,2664 | 15,1531 | 3.282 |
| 23 Gen 2025 | 15,0391 | -0,09 | -0,60% | 15,1059 | 15,1059 | 15,0391 | 206 |
| 22 Gen 2025 | 15,1301 | 0,11 | 0,71% | 15,1299 | 15,1301 | 15,0941 | 2.200 |
| 21 Gen 2025 | 15,0239 | 0,18 | 1,21% | 15,0239 | 15,0239 | 15,0239 | 340 |
| 20 Gen 2025 | 14,8438 | 0,00 | 0,00% | 14,8588 | 14,8588 | 14,8438 | 510 |
| 17 Gen 2025 | 14,8445 | 0,03 | 0,18% | 14,88 | 14,88 | 14,8445 | 1.601 |
| 16 Gen 2025 | 14,8172 | 0,07 | 0,48% | 14,8093 | 14,8172 | 14,8083 | 2.150 |
| 15 Gen 2025 | 14,7469 | 0,11 | 0,76% | 14,7278 | 14,7469 | 14,7278 | 119 |
| 14 Gen 2025 | 14,6352 | -0,12 | -0,79% | 14,6102 | 14,6352 | 14,6102 | 693 |
| 13 Gen 2025 | 14,7518 | 0,09 | 0,59% | 14,7518 | 14,7518 | 14,7518 | 100 |
| 10 Gen 2025 | 14,6655 | 0,00 | 0,00% | 14,6655 | 14,6655 | 14,6655 | 0 |
| 09 Gen 2025 | 14,6655 | 0,07 | 0,45% | 14,65 | 14,68 | 14,65 | 4.784 |
| 08 Gen 2025 | 14,60 | 0,01 | 0,10% | 14,60 | 14,60 | 14,60 | 3.425 |
| 07 Gen 2025 | 14,5853 | 0,09 | 0,59% | 14,4656 | 14,5853 | 14,4656 | 5.864 |
| 06 Gen 2025 | 14,50 | -0,05 | -0,33% | 14,4393 | 14,50 | 14,4393 | 780 |
| 03 Gen 2025 | 14,5485 | -0,06 | -0,39% | 14,6038 | 14,6038 | 14,52 | 6.234 |
| 02 Gen 2025 | 14,6051 | 0,26 | 1,82% | 14,4758 | 14,6051 | 14,4608 | 2.046 |
| 30 Dic 2024 | 14,3445 | -0,06 | -0,42% | 14,4107 | 14,4107 | 14,3445 | 101 |
| 27 Dic 2024 | 14,405 | 0,04 | 0,28% | 14,5139 | 14,5139 | 14,405 | 170 |
| 23 Dic 2024 | 14,3651 | 0,15 | 1,03% | 14,4847 | 14,4847 | 14,3651 | 203 |
| 20 Dic 2024 | 14,2187 | 0,00 | 0,00% | 14,2187 | 14,2187 | 14,2187 | 0 |
| 19 Dic 2024 | 14,2187 | -0,27 | -1,83% | 14,4302 | 14,4302 | 14,2187 | 1.835 |
| 18 Dic 2024 | 14,4841 | 0,00 | 0,00% | 14,4841 | 14,4841 | 14,4841 | 0 |
| 17 Dic 2024 | 14,4841 | -0,06 | -0,40% | 14,5431 | 14,5431 | 14,4841 | 3.293 |
| 16 Dic 2024 | 14,5427 | -0,11 | -0,73% | 14,5426 | 14,6258 | 14,5426 | 1.365 |
| 13 Dic 2024 | 14,6496 | -0,24 | -1,61% | 14,6496 | 14,6496 | 14,6496 | 33 |
| 12 Dic 2024 | 14,89 | 0,03 | 0,22% | 14,89 | 14,89 | 14,89 | 40 |
| 11 Dic 2024 | 14,858 | 0,12 | 0,81% | 14,7985 | 14,858 | 14,7985 | 3.140 |
| 10 Dic 2024 | 14,7383 | 0,04 | 0,26% | 14,7383 | 14,7383 | 14,7383 | 3 |
| 09 Dic 2024 | 14,7002 | 0,25 | 1,75% | 14,5787 | 14,7002 | 14,5787 | 4.628 |
| 06 Dic 2024 | 14,4472 | -0,11 | -0,77% | 14,4791 | 14,4791 | 14,4472 | 1.300 |
| 05 Dic 2024 | 14,5593 | 0,00 | 0,01% | 14,5488 | 14,5593 | 14,5488 | 603 |
| 04 Dic 2024 | 14,5582 | 0,05 | 0,33% | 14,5582 | 14,5582 | 14,5582 | 350 |
| 03 Dic 2024 | 14,5103 | -0,03 | -0,18% | 14,5103 | 14,5103 | 14,5103 | 1 |
| 02 Dic 2024 | 14,5363 | -0,06 | -0,44% | 14,4976 | 14,5363 | 14,4599 | 1.181 |
| 29 Nov 2024 | 14,60 | 0,00 | 0,00% | 14,60 | 14,60 | 14,60 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
