Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 183,65 | 212,10 | 182,45 | 200,50 | 408 | 27,25 | 14,84% |
| 1 Mese | 204,90 | 212,10 | 180,45 | 192,14 | 570 | 6,00 | 2,93% |
| 3 Mesi | 197,55 | 217,80 | 180,45 | 197,88 | 444 | 13,35 | 6,76% |
| 6 Mesi | 243,50 | 253,50 | 180,45 | 207,21 | 357 | -32,60 | -13,39% |
| 1 Anno | 270,00 | 291,40 | 180,45 | 223,96 | 271 | -59,10 | -21,89% |
| 3 Anni | 285,10 | 362,90 | 180,45 | 235,76 | 213 | -74,20 | -26,03% |
| 5 Anni | 373,60 | 374,30 | 180,45 | 236,21 | 190 | -162,70 | -43,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 209,70 | 0,50 | 0,24% | 211,30 | 212,10 | 205,00 | 266 |
| 18 Feb 2025 | 209,20 | 4,30 | 2,10% | 203,00 | 210,40 | 201,40 | 380 |
| 17 Feb 2025 | 204,90 | 6,90 | 3,48% | 200,40 | 206,80 | 200,40 | 389 |
| 14 Feb 2025 | 198,00 | -1,80 | -0,90% | 200,80 | 202,80 | 198,00 | 473 |
| 13 Feb 2025 | 199,80 | 9,80 | 5,16% | 194,45 | 201,50 | 192,00 | 463 |
| 12 Feb 2025 | 190,00 | 5,70 | 3,09% | 183,65 | 190,00 | 182,45 | 334 |
| 11 Feb 2025 | 184,30 | 1,85 | 1,01% | 182,20 | 185,00 | 182,20 | 605 |
| 10 Feb 2025 | 182,45 | -3,05 | -1,64% | 185,80 | 185,80 | 180,45 | 660 |
| 07 Feb 2025 | 185,50 | 1,35 | 0,73% | 185,10 | 186,30 | 185,10 | 303 |
| 06 Feb 2025 | 184,15 | -4,10 | -2,18% | 187,75 | 188,00 | 184,15 | 291 |
| 05 Feb 2025 | 188,25 | 1,60 | 0,86% | 184,50 | 188,25 | 184,50 | 987 |
| 04 Feb 2025 | 186,65 | 2,15 | 1,17% | 185,10 | 186,80 | 183,85 | 124 |
| 03 Feb 2025 | 184,50 | -7,90 | -4,11% | 183,70 | 186,50 | 182,30 | 749 |
| 31 Gen 2025 | 192,40 | 2,50 | 1,32% | 191,45 | 192,45 | 189,60 | 158 |
| 30 Gen 2025 | 189,90 | 0,65 | 0,34% | 188,75 | 191,00 | 188,00 | 133 |
| 29 Gen 2025 | 189,25 | 2,10 | 1,12% | 190,40 | 190,40 | 186,20 | 419 |
| 28 Gen 2025 | 187,15 | -11,85 | -5,95% | 200,10 | 200,10 | 181,40 | 2.440 |
| 27 Gen 2025 | 199,00 | -2,90 | -1,44% | 198,50 | 203,50 | 197,45 | 960 |
| 24 Gen 2025 | 201,90 | -2,90 | -1,42% | 204,10 | 204,10 | 200,00 | 1.099 |
| 23 Gen 2025 | 204,80 | 2,00 | 0,99% | 202,50 | 204,80 | 202,00 | 222 |
| 22 Gen 2025 | 202,80 | -2,30 | -1,12% | 204,90 | 211,40 | 202,50 | 208 |
| 21 Gen 2025 | 205,10 | 1,80 | 0,89% | 200,60 | 206,60 | 200,60 | 153 |
| 20 Gen 2025 | 203,30 | 1,50 | 0,74% | 203,20 | 203,30 | 200,60 | 870 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
